Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whtbl045t0z962tk3z76zfsc-stock-price033230:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtba045p0z96cg22wllc1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-19033230033230KR7033230004인성정보KOSDAQ1,160원79원7.31%1,081원1,195원1,049원652,9037.4억원50,515,380주585.9억원
cmt0whtcn04650z96hjkvi205fsc-stock-price033250:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtcc04610z968muerldj1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-19033250033250KR7033250002체시스KOSPI3,870원115원3.06%3,790원3,940원3,790원15,6496029.1만원6,400,000주247.6억원
cmt0whtdr046h0z96a0l1v9fffsc-stock-price033290:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtdg046d0z96e4e8yc0f1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-19033290033290KR7033290008로젠KOSDAQ1,548원-12원-0.77%1,561원1,615원1,536원11,6771807만원56,156,301주869.2억원
cmt0whtea046m0z96zx9cinhffsc-stock-price033310:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whte1046k0z96ppqzczg41
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-19033310033310KR7033310004엠투엔KOSDAQ1,386원40원2.97%1,346원1,606원1,323원1,542,32322.2억원39,972,456주554억원
cmt0whtff046z0z96dfwj36ihfsc-stock-price033340:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtf4046v0z96y0aqz69d1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-19033340033340KR7033340001좋은사람들KOSDAQ557원128원29.84%557원557원557원1,801,54010억원96,950,558주540억원
cmt0whtgk047b0z96si5uhrr9fsc-stock-price033530:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtg904780z9659peay7m1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-19033530033530KR7033530007SJG세종KOSPI6,700원-470원-6.56%6,980원7,080원6,660원91,5706.2억원27,052,299주1812.5억원
cmt0whtmv04940z96pwhxplq3fsc-stock-price034230:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtmm04900z96oyghj1kh1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-19034230034230KR7034230003파라다이스KOSPI9,460원-120원-1.25%9,480원9,520원9,320원361,36233.9억원92,629,382주8762.7억원
cmt0whtny049f0z96bjymuguofsc-stock-price034590:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtnr049d0z96u83g4iul1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-19034590034590KR7034590000인천도시가스KOSPI26,700원0원0.00%26,700원26,700원26,450원2,0915540.3만원4,374,754주1168억원
cmt0whtp3049r0z96tw72n1wqfsc-stock-price03473K:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtou049o0z96e3seomgq1——2026-08-1903473K—KR703473K016SK우KOSPI354,000원-21,000원-5.60%364,500원367,000원353,000원2,0607.3억원566,135주2004.1억원
cmt0whtq504a40z96btrqas6dfsc-stock-price03481K:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtpy04a00z962i4j0big1——2026-08-1903481K—KR703481K019해성산업1우KOSDAQ6,130원-130원-2.08%6,050원6,250원6,000원16599.8만원1,377,453주84.4억원
cmt0whtr804ag0z968hyjgah5fsc-stock-price034940:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtqz04ac0z967aj4dtdu1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-19034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmt0whtsc04as0z96mem5h32vfsc-stock-price035000:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whts204ao0z966ut1cjmt1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-19035000035000KR7035000009HS애드KOSPI6,760원-10원-0.15%6,800원6,800원6,700원26,9021.8억원16,207,644주1095.6억원
cmt0whttg04b30z96x1r6lx81fsc-stock-price035150:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtt704b10z96z9ftnt4o1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-19035150035150KR7035150002백산KOSPI10,510원110원1.06%10,270원10,720원10,190원22,4632.3억원19,771,079주2077.9억원
cmt0whth2047g0z9688xhbiqofsc-stock-price033540:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtgt047e0z96r5efloit1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-19033540033540KR7033540006파라텍KOSDAQ3,420원-50원-1.44%3,445원3,690원3,310원51,9221.8억원10,449,266주357.3억원
cmt0whti3047s0z96t9c00a0sfsc-stock-price033640:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whthu047q0z96hntez5sg1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-19033640033640KR7033640004네패스KOSDAQ17,660원-950원-5.10%17,780원18,520원17,410원124,48522.2억원23,059,202주4072.2억원
cmt0whtj804840z96wsb2celyfsc-stock-price033790:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtiz04820z965a6k6fpe1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-19033790033790KR7033790007피노KOSDAQ6,220원110원1.80%5,900원6,470원5,800원494,18330.5억원83,321,887주5182.6억원
cmt0whtkc048g0z96mx9gcwz7fsc-stock-price033920:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtk3048e0z96soc83kha1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-19033920033920KR7033920000무학KOSPI7,680원-130원-1.66%7,860원7,860원7,620원26,5572억원28,500,000주2188.8억원
cmt0whtlr048s0z96kga2jix3fsc-stock-price034120:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtle048q0z966ypaaj991
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-19034120034120KR7034120006SBSKOSPI12,540원-200원-1.57%12,640원12,640원12,370원8,4621억원18,551,238주2326.3억원
cmt0whtmb048y0z96gd467jlsfsc-stock-price034220:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtm3048v0z963qgzqcdj1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-19034220034220KR7034220004LG디스플레이KOSPI9,590원-190원-1.94%9,450원9,680원9,330원2,016,448192.4억원500,000,000주4.7조원
cmt0whtnf04990z96su46ewfrfsc-stock-price034310:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtn504970z96kf8jbr5i1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-19034310034310KR7034310003NICEKOSPI13,580원720원5.60%12,790원13,800원12,660원170,48922.8억원36,757,157주4991.6억원
cmt0whtok049m0z961vs9aonnfsc-stock-price034730:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whto9049j0z96acjz84t71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-19034730034730KR7034730002SKKOSPI551,000원-39,000원-6.61%556,000원561,000원535,000원106,571583.3억원72,502,703주39.9조원
cmt0whtpo049x0z96vh84hp2efsc-stock-price034810:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtpe049v0z96tktxwmlz1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-19034810034810KR7034810002해성산업KOSDAQ5,900원-360원-5.75%6,260원6,270원5,770원127,8507.6억원31,580,152주1863.2억원
cmt0whtqn04a90z96cafl4olsfsc-stock-price034830:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtqf04a70z963b02zz661
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-19034830034830KR7034830000한국토지신탁KOSPI1,119원-19원-1.67%1,130원1,138원1,112원362,7334억원252,489,230주2825.3억원
cmt0whtrr04al0z96gx0m1tbhfsc-stock-price034950:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtrj04aj0z96xw0ji1lm1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-19034950034950KR7034950006한국기업평가KOSDAQ101,600원-400원-0.39%102,400원104,000원100,700원9129238.1만원4,540,514주4613.1억원
cmt0whtsv04ax0z96r7juztd6fsc-stock-price035080:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtsm04av0z96awkhw0iw1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-19035080035080KR7035080001그래디언트KOSDAQ11,790원0원0.00%11,690원11,820원11,500원33,2013.8억원11,431,284주1347.7억원
cmt0whtu004ba0z96t0tnoy32fsc-stock-price035200:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whttr04b60z96oqd29yn51
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-19035200035200KR7035200005프럼파스트KOSDAQ2,830원15원0.53%2,810원2,830원2,730원22,5516280.2만원9,219,981주260.9억원
cmt0whtv304bm0z96l241m0tufsc-stock-price035290:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtut04bj0z96a6ozya8n1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-19035290035290KR7035290006골드앤에스KOSDAQ1,912원-103원-5.11%1,870원2,015원1,850원94,6311.8억원4,767,648주91.1억원
cmt0whtwf04bx0z96o09mzk5hfsc-stock-price035460:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtw504bu0z96imbcg3u71
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-19035460035460KR7035460005기산텔레콤KOSDAQ2,330원-70원-2.92%2,390원2,395원2,270원74,8731.7억원14,920,340주347.6억원
cmt0whtxj04ca0z96odhrbcc6fsc-stock-price035600:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtx904c70z96kui6mk7i1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-19035600035600KR7035600006KG이니시스KOSDAQ10,010원90원0.91%9,880원10,040원9,730원71,9727.1억원27,554,434주2758.1억원
cmt0whthk047n0z96nq6zp4ajfsc-stock-price033560:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whthb047j0z96sczavi7k1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-19033560033560KR7033560004블루콤KOSDAQ4,465원0원0.00%4,435원4,475원4,125원26,1601.1억원17,100,000주763.5억원
cmt0whtio047z0z963puydf9hfsc-stock-price033780:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtif047w0z961cm4l4nr1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-19033780033780KR7033780008KT&GKOSPI175,500원-1,100원-0.62%174,100원175,700원172,000원171,926299.7억원103,810,456주18.2조원
cmt0whtju048b0z966muyjxbjfsc-stock-price033830:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtji04870z96jr5sxsy21
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-19033830033830KR7033830001티비씨KOSDAQ1,633원-3원-0.18%1,637원1,637원1,599원29,7644820.3만원18,907,130주308.7억원
cmt0whtkx048n0z96dls0l130fsc-stock-price034020:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtkn048j0z961sx6r1671
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-19034020034020KR7034020008두산에너빌리티KOSPI76,200원-1,700원-2.18%73,600원76,900원72,600원1,818,0901365.5억원640,561,146주48.8조원
cmt0whtuj04bf0z96gscdbts2fsc-stock-price035250:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtu904bd0z96xbocz7dw1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-19035250035250KR7035250000강원랜드KOSPI14,290원-160원-1.11%14,340원14,340원14,180원307,03043.7억원213,940,500주3조원
cmt0whtvr04br0z96wve5okozfsc-stock-price035420:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtve04bp0z96mgnxon7k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-19035420035420KR7035420009NAVERKOSPI208,000원-9,000원-4.15%208,500원209,500원203,000원733,3751513.8억원156,977,585주32.6조원
cmt0whtwz04c30z9617os6b1tfsc-stock-price035510:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtwp04c10z96ly4x2vby1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-19035510035510KR7035510007신세계 I&CKOSPI13,040원-420원-3.12%13,230원13,460원12,980원41,5295.4억원13,980,900주1823.1억원
cmt0whty204cg0z96vyjuyizofsc-stock-price035610:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtxs04cd0z96ppevu7221
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-19035610035610KR7035610005솔본KOSDAQ4,535원-75원-1.63%4,610원4,700원4,450원24,1151억원27,345,997주1240.1억원
cmt0whtz704cr0z964j9y1lftfsc-stock-price035720:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtyx04co0z96nqpmkgxf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-19035720035720KR7035720002카카오KOSPI37,400원-850원-2.22%37,150원37,750원36,450원1,405,409520.3억원442,981,070주16.5조원
cmt0whu0c04d30z96gvfvmdbcfsc-stock-price035810:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu0204d10z96781a4uqd1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-19035810035810KR7035810001이지홀딩스KOSDAQ4,475원-30원-0.67%4,440원4,480원4,380원168,9907.5억원64,516,185주2887억원
cmt0whu1g04df0z96olgsheg1fsc-stock-price035900:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu1704dd0z96flvsgfn41
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-19035900035900KR7035900000JYP Ent.KOSDAQ39,950원600원1.52%38,950원40,000원38,150원255,888100.9억원35,532,492주1.4조원
cmt0whu2h04ds0z96hes4xwiffsc-stock-price036010:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu2804do0z96h7d2d57z1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-19036010036010KR7036010007아비코전자KOSDAQ6,940원-390원-5.32%7,100원7,320원6,850원143,32010억원13,292,934주922.5억원
cmt0whu3k04e40z96zg09u64efsc-stock-price036090:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu3a04e00z9608he9x0p1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-19036090036090KR7036090009위지트KOSDAQ1,307원-47원-3.47%1,336원1,336원1,281원155,8862억원42,550,514주556.1억원
cmt0whu5304el0z96ezrbq853fsc-stock-price036190:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu4v04ej0z96egrga7o11
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-19036190036190KR7036190007금화피에스시KOSDAQ32,250원-650원-1.98%32,400원33,250원32,250원5,1261.6억원6,000,000주1935억원
cmt0whu6704ew0z9610fpva5pfsc-stock-price036220:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu5y04eu0z96gg0xokku1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-19036220036220KR7036220002오상헬스케어KOSDAQ6,780원-30원-0.44%6,540원6,950원6,540원3,8052572.8만원14,309,416주970.1억원
cmt0whu7b04f80z96ipqpc2zzfsc-stock-price036460:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu7304f70z9669gwcvoz1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-19036460036460KR7036460004한국가스공사KOSPI36,250원-300원-0.82%35,800원36,400원35,150원139,81150.2억원92,313,000주3.3조원
cmt0whu8f04fk0z960zq3lo5tfsc-stock-price036530:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu8704fi0z96f0honm281
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-19036530036530KR7036530004SNT홀딩스KOSPI47,700원150원0.32%47,600원48,500원47,300원11,4715.4억원16,303,886주7776.9억원
cmt0whu9j04fw0z96alp2b3offsc-stock-price036560:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu9b04fu0z9604y1fndp1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-19036560036560KR7036560001KZ정밀KOSDAQ12,060원-180원-1.47%12,150원12,240원11,980원4,7145703.9만원15,750,000주1899.4억원
cmt0whua404g20z96oflcyxbsfsc-stock-price036570:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu9v04g00z96q9c2g4mo1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-19036570036570KR7036570000NCKOSPI219,500원-10,500원-4.57%225,000원225,000원215,000원84,561184.1억원21,544,022주4.7조원
cmt0whtyn04cm0z96504ojrnpfsc-stock-price035620:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtyd04ci0z96be31ha8n1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-19035620035620KR7035620004바른손이앤에이KOSDAQ705원-7원-0.98%712원712원677원73,6005148.8만원18,609,918주131.1억원
cmt0whtzr04cx0z9623bmmkcpfsc-stock-price035760:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtzi04cv0z96852maxdb1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-19035760035760KR7035760008CJ ENMKOSDAQ32,000원250원0.79%31,450원32,100원30,700원42,68713.4억원21,929,154주7017.3억원
120,605건 중 88,101–88,150← 이전1763 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬