Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi2ux06jx0z96yblhfbpafsc-stock-price089150:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2uo06ju0z961kzc8mfq1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-19089150089150KR7089150007케이씨티KOSDAQ1,795원-21원-1.16%1,797원1,826원1,769원14,4522593.6만원17,150,000주307.8억원
cmt0wi2pa06is0z96jqua2gm2fsc-stock-price088340:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2p006ir0z96765veoiu1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-19088340088340KR7088340005유라클KOSDAQ6,820원-280원-3.94%6,900원7,150원6,770원9,3416421.3만원4,364,368주297.6억원
cmt0wi2qf06j10z96v7xih8a1fsc-stock-price088390:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2q406iy0z96cbh17gbd1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-19088390088390KR7088390000이녹스KOSDAQ7,420원-480원-6.08%7,900원7,910원7,410원6,7375105.4만원9,385,844주696.4억원
cmt0wi2rk06j80z96pokg87lnfsc-stock-price088800:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2r906j60z96dp0uqoy81
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-19088800088800KR7088800008에이스테크KOSDAQ1,936원-69원-3.44%1,990원2,000원1,925원104,4362억원75,506,434주1461.8억원
cmt0wi2sp06jg0z96ybwpac83fsc-stock-price088980:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:09cmt0wi2sf06jf0z96jf29ju1t1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-19088980088980KR7088980008맥쿼리인프라KOSPI9,430원-50원-0.53%9,440원9,460원9,320원1,868,399175.4억원478,921,993주4.5조원
cmt0wi2ue06jt0z96vb7qqjo9fsc-stock-price089140:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2u406jr0z962q0oz5n81
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-19089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,355원-125원-5.04%2,465원2,465원2,280원123,6792.8억원15,316,234주360.6억원
cmt0wi2vk06k00z96owmaiz60fsc-stock-price089230:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2va06jz0z96tsj50qws1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-19089230089230KR7089230007THE E&MKOSDAQ2,030원130원6.84%1,910원2,310원1,910원2,005,17943.5억원39,421,354주800.2억원
cmt0wi2w106k40z965rifnhdnfsc-stock-price089470:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2vv06k20z96586j8qjh1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-19089470089470KR7089470009HDC현대EPKOSPI3,955원-20원-0.50%3,995원3,995원3,870원54,3442.1억원31,900,000주1261.6억원
cmt0wi2wm06k80z968ld1g82bfsc-stock-price089590:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2wc06k60z96fyp1w1dz1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-19089590089590KR7089590004제주항공KOSPI4,045원-80원-1.94%4,130원4,130원4,035원138,6655.6억원80,640,985주3261.9억원
cmt0wi2x606kc0z96o5y3zmrsfsc-stock-price089600:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2ww06ka0z9699gl35h41
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-19089600089600KR7089600001KT나스미디어KOSDAQ11,970원-30원-0.25%12,000원12,180원11,710원55,5076.7억원11,568,163주1384.7억원
cmt0wi2xq06kg0z96e09zqxkqfsc-stock-price089790:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2xh06ke0z96zes0l4ma1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-19089790089790KR7089790000제이티KOSDAQ4,350원-120원-2.68%4,420원4,500원4,265원26,0561.1억원10,315,513주448.7억원
cmt0wi2ya06kk0z9682vjuhe4fsc-stock-price089850:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2y106ki0z96bkqcle7s1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-19089850089850KR7089850002유비벨록스KOSDAQ4,145원-65원-1.54%4,210원4,285원4,010원13,6925580만원14,730,199주610.5억원
cmt0wi2yv06ko0z96co5v6974fsc-stock-price089860:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2ym06km0z96f3jcngsp1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-19089860089860KR7089860001롯데렌탈KOSPI46,850원1,550원3.42%45,050원46,900원44,550원265,371121.2억원36,309,388주1.7조원
cmt0wi2zg06ks0z96qlnockmffsc-stock-price089890:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2z606kq0z96pia3s2e91
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-19089890089890KR7089890008코세스KOSDAQ22,250원-600원-2.63%21,550원23,600원21,050원453,508101.2억원16,584,962주3690.1억원
cmt0wi30006kw0z96oc7no45qfsc-stock-price089970:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2zq06ku0z96l4ahosam1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-19089970089970KR7089970008브이엠KOSDAQ63,100원-3,600원-5.40%62,800원66,000원61,300원446,569283.5억원26,326,765주1.6조원
cmt0wi30j06l00z96o7jklhytfsc-stock-price089980:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi30b06ky0z96bi9zvutm1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-19089980089980KR7089980007상아프론테크KOSDAQ13,980원-410원-2.85%14,110원14,450원13,920원19,1592.6억원15,989,037주2235.2억원
cmt0wi31506l40z96xxpgu9qufsc-stock-price090080:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi30v06l20z96m751calj1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-19090080090080KR7090080003평화산업KOSPI1,073원7원0.66%1,065원1,077원1,049원304,1143.2억원54,902,259주589.1억원
cmt0wi31p06l80z96ltgx90oifsc-stock-price090150:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi31f06l60z9601z6rl9b1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-19090150090150KR7090150004아이윈KOSDAQ6,760원1,560원30.00%5,170원6,760원5,170원315,33220.1억원4,187,529주283억원
cmt0wi32606lc0z96pxtpwtt3fsc-stock-price090350:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi31z06la0z96b92kvokt1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-19090350090350KR7090350000노루페인트KOSPI8,040원-130원-1.59%8,130원8,200원8,000원56,4534.5억원20,000,000주1608억원
cmt0wi32g06lg0z966c7rr5gbfsc-stock-price090355:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi32c06le0z96im21bzes1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-19090355090355KR7090351008노루페인트우KOSPI11,410원-10원-0.09%11,410원11,410원11,250원143162.4만원463,126주52.8억원
cmt0wi32r06lk0z96anb7dcevfsc-stock-price090360:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi32m06li0z967b3u4stn1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-19090360090360KR7090360009로보스타KOSDAQ82,700원600원0.73%79,300원85,000원78,600원150,776124.1억원9,750,000주8063.2억원
cmt0wi33106lo0z96092cuotmfsc-stock-price090370:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi32w06lm0z96sqnq66oq1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-19090370090370KR7090370008메타랩스KOSPI1,090원-5원-0.46%1,108원1,109원1,058원26,2862821.2만원27,304,689주297.6억원
cmt0wi33b06ls0z969nrfszltfsc-stock-price090410:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi33706lq0z96sc0ea31i1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-19090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmt0wi33m06lw0z96hkv7q13hfsc-stock-price090430:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi33h06lu0z96g2v1spi01
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-19090430090430KR7090430000아모레퍼시픽KOSPI133,100원900원0.68%131,400원133,850원130,500원161,771214.2억원58,492,759주7.7조원
cmt0wi33w06m00z96n37z3kc0fsc-stock-price090435:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi33r06ly0z96ts0de4j01
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-19090435090435KR7090431008아모레퍼시픽우KOSPI43,600원-300원-0.68%43,900원44,650원43,200원10,5144.5억원10,557,830주4603.2억원
cmt0wi34606m40z96ccutxk1rfsc-stock-price090460:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34106m20z96pn893l8o1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-19090460090460KR7090460007비에이치KOSPI17,000원-860원-4.82%17,030원17,900원16,770원709,509122.8억원33,711,538주5730.9억원
cmt0wi34g06m80z967da3zfhffsc-stock-price090470:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34b06m60z965ydsoygn1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-19090470090470KR7090470006제이스로보틱스KOSDAQ4,550원-135원-2.88%4,650원4,765원4,515원20,7009543.4만원17,476,594주795.1억원
cmt0wi34r06mc0z963jj9gxqqfsc-stock-price090710:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34m06ma0z96v4bbmjx41
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-19090710090710KR7090710005휴림로봇KOSDAQ6,820원-210원-2.99%6,740원7,050원6,550원773,06852.5억원119,559,029주8153.9억원
cmt0wi35006mg0z9635rbmx3bfsc-stock-price090850:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34w06me0z96gljjci7w1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-19090850090850KR7090850009현대이지웰KOSDAQ5,120원-150원-2.85%5,240원5,250원5,060원41,1262.1억원22,477,903주1150.8억원
cmt0wi35d06mk0z96yisvvpxdfsc-stock-price091120:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi35606mi0z96wapf5vkv1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-19091120091120KR7091120006이엠텍KOSDAQ3,955원-100원-2.47%4,055원4,065원3,900원21,3828474만원17,132,936주677.6억원
cmt0wi35o06mo0z96nwlino25fsc-stock-price091340:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi35j06mm0z96ev9t854k1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-19091340091340KR7091340000S&K폴리텍KOSDAQ2,075원20원0.97%2,055원2,085원2,015원43,6658908.7만원11,703,721주242.8억원
cmt0wi35y06ms0z96j3sfizzefsc-stock-price091440:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi35t06mq0z96u3ufcgj01
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-19091440091440KR7091440008한울소재과학KOSDAQ3,000원10원0.33%2,990원3,040원2,815원195,5305.7억원34,510,967주1035.3억원
cmt0wi36806mw0z96nu64vvt0fsc-stock-price091580:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36306mu0z96rdqvdwje1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-19091580091580KR7091580001상신이디피KOSDAQ16,460원-1,620원-8.96%17,910원18,360원16,320원301,05351.4억원13,328,219주2193.8억원
cmt0wi36i06n00z96zye32jorfsc-stock-price091590:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36d06my0z96h56qehec1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-19091590091590KR7091590000남화토건KOSDAQ5,700원-340원-5.63%6,000원6,000원5,610원331,64819억원11,740,000주669.1억원
cmt0wi36s06n40z96lxc6l18zfsc-stock-price091700:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36n06n20z96hnq36z3j1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-19091700091700KR7091700005파트론KOSDAQ5,500원-130원-2.31%5,630원5,630원5,470원102,3575.6억원50,000,000주2750억원
cmt0wi37206n80z962l0awfh2fsc-stock-price091810:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi36y06n60z96cas7xma61
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-19091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmt0wi37d06nc0z96pw90hzdifsc-stock-price091970:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi37806na0z961e729ijb1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-19091970091970KR7091970004LSK아이로봇KOSDAQ3,910원10원0.26%3,905원4,000원3,900원43,5071.7억원7,534,780주294.6억원
cmt0wi37m06ng0z96xx0xsj2afsc-stock-price092040:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi37i06ne0z96vnqh96581
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-19092040092040KR7092040005아미코젠KOSDAQ972원-27원-2.70%999원1,005원962원701,0766.9억원70,655,387주686.7억원
cmt0wi37w06nk0z96pmsc798ifsc-stock-price092070:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi37s06ni0z96g5pu40gg1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-19092070092070KR7092070002디엔에프KOSDAQ13,000원-190원-1.44%13,070원13,180원12,630원11,6641.4억원11,571,858주1504.3억원
cmt0wi38606no0z96qxv6m943fsc-stock-price092130:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi38106nm0z9676w3eqc51
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-19092130092130KR7092130004이크레더블KOSDAQ13,940원-130원-0.92%13,960원14,150원13,910원8,4111.1억원12,043,600주1678.8억원
cmt0wi38f06ns0z967a4wdv31fsc-stock-price092190:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi38b06nq0z96r6nx528j1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-19092190092190KR7092190008서울바이오시스KOSDAQ7,750원10원0.13%7,460원8,420원7,100원246,29619.4억원45,868,383주3554.7억원
cmt0wi4id06yn0z96z8jhzm53fsc-stock-price101730:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4i306yl0z96tac3wjm81
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-19101730101730KR7101730000위메이드맥스KOSDAQ4,815원720원17.58%4,450원5,150원4,130원4,829,615227.1억원83,803,286주4035.1억원
cmt0wi4iw06yr0z96z1x8lhiifsc-stock-price101930:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4in06yp0z96l0n0s08u1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-19101930101930KR7101930006인화정공KOSDAQ7,230원-530원-6.83%7,560원7,560원7,210원23,2701.7억원45,694,671주3303.7억원
cmt0wi4jg06yv0z969113b1qkfsc-stock-price101970:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4j606yt0z9671ggh5g41
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-19101970101970KR7101970002우양에이치씨KOSDAQ10,300원250원2.49%9,870원10,330원9,510원22,2592.2억원14,790,009주1523.3억원
cmt0wi4k006yz0z96n01ecl0rfsc-stock-price102120:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4jq06yx0z96h0zo6lxz1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-19102120102120KR7102120003어보브반도체KOSDAQ7,390원-340원-4.40%7,420원7,680원7,330원82,3046.1억원17,780,753주1313.9억원
cmt0wi4kk06z30z96r9yvz83ifsc-stock-price102260:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4kb06z10z96nfj14kdz1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-19102260102260KR7102260007동성케미컬KOSPI3,625원-75원-2.03%3,660원3,720원3,610원54,3321.9억원50,669,591주1836.7억원
cmt0wi4l206z70z96mka3gxtofsc-stock-price102370:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4kw06z50z96dga00y1p1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-19102370102370KR7102370004케이옥션KOSDAQ3,035원-255원-7.75%3,180원3,235원3,020원52,3431.6억원25,888,290주785.7억원
cmt0wi4ln06zb0z96mb278gkcfsc-stock-price102460:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4ld06z90z96oq6xq4061
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-19102460102460KR7102460003이연제약KOSPI9,960원-60원-0.60%10,020원10,020원9,800원33,0843.2억원18,586,811주1851.2억원
cmt0wi4m606zf0z96i2tvc8jzfsc-stock-price102710:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4lx06zd0z96jz7b7ufs1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-19102710102710KR7102710001이엔에프테크놀로지KOSDAQ47,700원-1,150원-2.35%47,000원49,750원46,000원125,68659.6억원14,287,836주6815.2억원
cmt0wi4mn06zj0z96ncdn04mxfsc-stock-price102940:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4md06zh0z96ofeoh6vx1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-19102940102940KR7102940004코오롱생명과학KOSDAQ17,190원-1,410원-7.58%18,080원18,490원17,080원232,34341.2억원13,090,603주2250.2억원
120,605건 중 88,001–88,050← 이전1761 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬