Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wijel0a1g0z962at992ewfsc-stock-price388870:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijec0a1e0z96anjwjhd91
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-19388870388870KR7388870008파로스아이바이오KOSDAQ5,370원-20원-0.37%5,380원5,640원5,250원35,0771.8억원12,945,932주695.1억원
cmt0wijf60a1k0z96nngh83ysfsc-stock-price389020:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijew0a1i0z96snre72bx1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-19389020389020KR7389020009자람테크놀로지KOSDAQ21,500원-650원-2.93%20,950원22,800원20,950원31,4006.8억원6,905,082주1484.5억원
cmt0wijfq0a1o0z96a70sxdmtfsc-stock-price389030:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijfg0a1m0z96mq42f6m41
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-19389030389030KR7389030008지니너스KOSDAQ2,050원-50원-2.38%2,020원2,105원1,996원300,4346억원39,392,271주807.5억원
cmt0wijgb0a1s0z960stxre9mfsc-stock-price389140:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijg10a1q0z965qk3ktn31
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-19389140389140KR7389140005포바이포KOSDAQ5,100원-40원-0.78%5,110원5,170원4,850원43,9222.1억원14,269,735주727.7억원
cmt0wijgu0a1w0z96q2os4uarfsc-stock-price389260:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijgm0a1u0z96m3murvoh1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-19389260389260KR7389260001대명에너지KOSDAQ13,480원-390원-2.81%13,600원14,010원13,300원124,30316.9억원17,916,325주2415.1억원
cmt0wijhg0a200z96ynqeqyznfsc-stock-price389470:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijh50a1y0z96zy6ukwbl1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-19389470389470KR7389470006인벤티지랩KOSDAQ30,100원-400원-1.31%30,100원30,950원29,300원22,2756.7억원13,307,708주4005.6억원
cmt0wijhz0a240z9626g7wxmzfsc-stock-price389500:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijhq0a220z965bwgqkgt1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-19389500389500KR7389500000에스비비테크KOSDAQ37,300원-1,550원-3.99%38,500원40,350원37,100원115,53744.4억원6,663,472주2485.4억원
cmt0wijih0a280z96h8i9n1jsfsc-stock-price389650:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijia0a260z96jnwyqb7c1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-19389650389650KR7389650003넥스트바이오메디컬KOSDAQ33,100원-750원-2.22%33,900원34,150원32,100원38,79612.7억원8,277,286주2739.7억원
cmt0wijiy0a2c0z96rb7fknoffsc-stock-price389680:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijip0a2a0z96wmaozfgq1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-19389680389680KR7389680000유디엠텍KOSDAQ1,130원17원1.53%1,119원1,186원1,054원48,4825449.2만원8,320,693주94억원
cmt0wijji0a2g0z967iutafhlfsc-stock-price390110:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijj90a2e0z96imlqfpej1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-19390110390110KR7390110005애니메디솔루션KONEX251원-44원-14.92%295원295원251원3,89698.3만원9,697,047주24.3억원
cmt0wijk20a2k0z9685td11oufsc-stock-price391710:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijju0a2i0z96ouir8qew1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-19391710391710KR7391710001코닉오토메이션KOSDAQ1,216원-33원-2.64%1,210원1,276원1,187원46,5405666.9만원42,620,470주518.2억원
cmt0wijkp0a2o0z96f7shvx4hfsc-stock-price393210:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijke0a2m0z96d50x2svj1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-19393210393210KR7393210000토마토시스템KOSDAQ2,435원-50원-2.01%2,375원2,515원2,375원14,0513400.6만원15,614,544주380.2억원
cmt0wijl70a2s0z96fc9qgdlqfsc-stock-price393890:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijkz0a2q0z96qwwwaoe91
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-19393890393890KR7393890009더블유씨피KOSDAQ8,910원20원0.22%8,800원9,170원8,600원134,95012.1억원33,843,144주3015.4억원
cmt0wijlr0a2w0z964pjma48sfsc-stock-price393970:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijlk0a2u0z96aicp01or1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-19393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmt0wijma0a300z96mt5erb5ffsc-stock-price394280:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijm20a2y0z96ymx7qesx1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-19394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,920원-200원-2.19%8,900원9,130원8,620원72,3346.4억원26,346,530주2350.1억원
cmt0wijmv0a340z968h5zdj66fsc-stock-price394420:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijmm0a320z96bj60dxiu1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-19394420394420KR7394420004리센스메디컬KOSDAQ12,410원450원3.76%11,850원13,000원11,020원256,76331.3억원10,999,701주1365억원
cmt0wijnf0a380z96395r8hckfsc-stock-price394800:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijn60a360z96ncv30j031
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-19394800394800KR7394800007쓰리빌리언KOSDAQ5,790원-90원-1.53%5,790원5,930원5,680원36,7552.1억원31,822,553주1842.5억원
cmt0wijo00a3c0z96u49cq8pmfsc-stock-price395400:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijnq0a3a0z96gu5kx0if1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-19395400395400KR7395400005SK리츠KOSPI5,680원-170원-2.91%5,840원5,840원5,620원160,0869.1억원301,017,620주1.7조원
cmt0wijoj0a3g0z96ucs0lx0lfsc-stock-price396270:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijoa0a3e0z964a9w145d1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-19396270396270KR7396270001넥스트칩KOSDAQ2,155원-30원-1.37%2,185원2,220원2,075원80,7361.7억원32,887,431주708.7억원
cmt0wijp40a3k0z96lkmuo17ufsc-stock-price396300:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijou0a3i0z961935pr211
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-19396300396300KR7396300006세아메카닉스KOSDAQ4,795원60원1.27%4,500원5,250원4,440원4,649,878226.8억원26,489,500주1270.1억원
cmt0wijpo0a3o0z96i3t84x4afsc-stock-price396470:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijpf0a3m0z96k4uliukp1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-19396470396470KR7396470007워트KOSDAQ7,000원270원4.01%6,730원7,870원6,150원4,582,695328.4억원16,120,000주1128.4억원
cmt0wijq80a3s0z96l5ovw7gzfsc-stock-price396690:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijpy0a3q0z96jfu1d0f81
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-19396690396690KR7396690000미래에셋글로벌리츠KOSPI1,570원-5원-0.32%1,570원1,570원1,550원68,6311억원39,605,940주621.8억원
cmt0wijqq0a3w0z96v2668pjcfsc-stock-price397030:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijqi0a3u0z96ttx2c6zl1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-19397030397030KR7397030008에이프릴바이오KOSDAQ26,300원-50원-0.19%25,600원27,350원25,150원123,67832.8억원27,509,282주7234.9억원
cmt0wijrb0a400z9623dt0a59fsc-stock-price397810:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijr20a3y0z962vslwh7q1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-19397810397810KR7397810003애드포러스KOSDAQ7,260원290원4.16%6,920원7,280원6,820원38,4212.7억원5,160,770주374.6억원
cmt0wijru0a440z967gn0xwykfsc-stock-price398120:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:31cmt0wijrm0a420z96csffwpgz1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-19398120398120KR7398120006에스지헬스케어KOSDAQ2,010원-50원-2.43%2,040원2,055원1,990원11,9442402.3만원11,841,511주238억원
cmt0wijsf0a480z96wk5z50fzfsc-stock-price399720:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijs50a460z965dezclmo1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-19399720399720KR7399720002가온칩스KOSDAQ44,550원-1,950원-4.19%45,400원46,450원43,750원64,52029억원11,858,844주5283.1억원
cmt0wijsz0a4c0z96vw87pwn3fsc-stock-price400760:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijsp0a4a0z961b6zrqfo1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-19400760400760KR7400760005NH올원리츠KOSPI2,860원-45원-1.55%2,920원2,920원2,860원76,8552.2억원54,929,275주1570.9억원
cmt0wijtj0a4g0z960m0wtk9mfsc-stock-price402030:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijta0a4e0z96z3t2v6td1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-19402030402030KR7402030001코난테크놀로지KOSDAQ13,390원-620원-4.43%13,500원13,670원13,270원24,0553.2억원12,517,488주1676억원
cmt0wiju50a4k0z96j55gol6afsc-stock-price402340:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijtv0a4i0z964nz2dkmy1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-19402340402340KR7402340004SK스퀘어KOSPI1,004,000원-131,000원-11.54%1,030,000원1,042,000원993,000원628,4106355.4억원131,923,998주132.4조원
cmt0wijup0a4o0z9645x9zbx7fsc-stock-price402420:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijuf0a4m0z96g8xziu7p1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-19402420402420KR7402420004켈스KONEX1,700원0원0.00%1,700원1,800원1,700원294.9만원2,348,763주39.9억원
cmt0wijvg0a4s0z96wr2q9871fsc-stock-price402490:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijv70a4q0z96izjn2wqs1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-19402490402490KR7402490007그린리소스KOSDAQ6,880원-250원-3.51%6,750원7,140원6,730원97,8646.7억원16,935,217주1165.1억원
cmt0wijw10a4w0z96s4txnccvfsc-stock-price403360:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijvr0a4u0z96uqa6tuz81
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-19403360403360KR7403360001라피치KONEX7,400원-160원-2.12%7,540원7,540원7,000원1,6471233.3만원3,767,635주278.8억원
cmt0wijwk0a500z96i332pvuqfsc-stock-price403490:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijwb0a4y0z96h5bbfdo31
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-19403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmt0whxzw05k70z969sovrmvzfsc-stock-price054920:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxzm05k40z960egvx0531
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-19054920054920KR7054920004한컴위드KOSDAQ3,530원-125원-3.42%3,565원3,620원3,500원90,4833.2억원28,217,081주996억원
cmt0wiere08zu0z96nuj33u0vfsc-stock-price280360:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wier608zs0z96hkg8fav21
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-19280360280360KR7280360009롯데웰푸드KOSPI123,400원200원0.16%121,900원126,800원120,600원21,02626.1억원9,204,574주1.1조원
cmt0whgy8003j0z96ykx00nsafsc-stock-price900290:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgy0003g0z96kii1z5n51
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-19900290900290HK0000307485GRTKOSDAQ3,380원-245원-6.76%3,505원3,625원3,305원466,76015.9억원83,510,544주2822.6억원
cmt0whh5x006w0z96ckca6srvfsc-stock-price000120:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh5p006s0z96x8pucxj11
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-19000120000120KR7000120006CJ대한통운KOSPI73,000원-2,300원-3.05%73,800원74,700원72,300원48,63735.4억원22,812,344주1.6조원
cmt0whh6h00750z96vy8ttbb3fsc-stock-price000140:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh6a00710z969oiwk5101
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-19000140000140KR7000140004하이트진로홀딩스KOSPI8,120원-180원-2.17%8,280원8,350원8,040원12,3169990.7만원23,206,765주1884.3억원
cmt0whh2m005b0z96sbmybjsvfsc-stock-price000070:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh2600570z9631wiojg51
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-19000070000070KR7000070003삼양홀딩스KOSPI59,700원-1,200원-1.97%60,400원60,500원58,800원8,6495.1억원7,763,191주4634.6억원
cmt0whgvr002l0z96jia6r7oqfsc-stock-price900110:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgvf002f0z96zqhbj9wl1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-19900110900110HK0000057197딥커머스KOSDAQ1,211원3원0.25%1,201원1,241원1,159원6,057728.8만원18,437,131주223.2억원
cmt0whgws002y0z96shfgy26efsc-stock-price900270:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgwf002u0z9695y5sc7a1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-19900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmt0whgxc00360z960b39a3uofsc-stock-price900260:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgx200320z963un129ya1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-19900260900260HK0000295359로스웰KOSDAQ1,621원6원0.37%1,585원1,645원1,585원6,095987만원46,029,706주746.1억원
cmt0whh1v00520z96bcsbom2rfsc-stock-price000050:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh19004u0z96kan5wqrp1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-19000050000050KR7000050005경방KOSPI8,320원-210원-2.46%8,530원8,580원8,200원35,2772.9억원27,415,270주2280.9억원
cmt0whh4q006b0z967r1lpr73fsc-stock-price000100:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh4f00650z96168ma3lq1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-19000100000100KR7000100008유한양행KOSPI79,600원0원0.00%78,500원80,500원77,500원199,112158.2억원79,647,601주6.3조원
cmt0whhaw008x0z969qxdh4s1fsc-stock-price000215:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whham008t0z96irpnaz7x1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-19000215000215KR7000211003DL우KOSPI24,000원200원0.84%23,600원24,000원22,550원3,9229197.2만원1,686,115주404.6억원
cmt0whhby009d0z968z99jygffsc-stock-price000225:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhbn00990z9641gnleig1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-19000225000225KR7000221002유유제약1우KOSPI3,720원0원0.00%3,720원3,755원3,605원3,0731138만원2,266,930주84.3억원
cmt0whhcg009k0z96kbdqty9efsc-stock-price000227:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhc8009h0z96jkfhrdb11
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-19000227000227KR7000222000유유제약2우BKOSPI7,830원430원5.81%7,380원7,870원7,380원2,5851935.6만원322,960주25.2억원
cmt0whhd0009s0z968w3zxmupfsc-stock-price000230:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhcq009p0z96wcy82rds1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-19000230000230KR7000230003일동홀딩스KOSPI6,140원-120원-1.92%6,250원6,250원6,030원5,6063416.3만원11,540,400주708.5억원
cmt0whgyr003r0z968tx4uys3fsc-stock-price900300:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgyj003o0z96xo0o7asg1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-19900300900300HK0000312568오가닉티코스메틱KOSDAQ2,605원-105원-3.87%2,710원2,710원2,495원111,2552.8억원20,580,097주536.1억원
cmt0whgzd00410z96gv37g2jafsc-stock-price900310:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgz4003w0z96qv7eztw71
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-19900310900310HK0000341732컬러레이KOSDAQ2,005원-165원-7.60%2,185원2,185원1,980원25,0135153.5만원12,808,335주256.8억원
120,605건 중 87,801–87,850← 이전1757 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬