Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0widwv08tq0z96r0ezypxwfsc-stock-price263920:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widwm08to0z965a586rpk1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-19263920263920KR7263920001휴엠앤씨KOSDAQ3,360원15원0.45%3,255원3,450원3,190원999328.9만원9,809,026주329.5억원
cmt0widxf08tu0z96j4p83aj8fsc-stock-price264450:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widx608ts0z96pdhhrh441
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-19264450264450KR7264450008유비쿼스KOSDAQ10,730원-190원-1.74%10,700원10,900원10,460원43,0914.5억원14,665,493주1573.6억원
cmt0widxz08ty0z9658v36gu5fsc-stock-price264660:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widxq08tw0z96h6xvjppv1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-19264660264660KR7264660002씨앤지하이테크KOSDAQ13,350원-340원-2.48%13,300원13,680원13,140원20,3162.7억원9,721,172주1297.7억원
cmt0widyj08u20z962k73frcbfsc-stock-price264850:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widya08u00z963spy455q1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-19264850264850KR7264850009이랜시스KOSDAQ6,340원90원1.44%5,980원6,990원5,970원2,853,308189.7억원30,294,612주1920.6억원
cmt0widz408u60z96m80bbe7jfsc-stock-price264900:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widyv08u40z96m8ua8h521
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-19264900264900KR7264900002크라운제과KOSPI8,170원-30원-0.37%8,200원8,200원8,050원11,4899275.2만원12,523,850주1023.1억원
cmt0widzo08ua0z96xtbmo4zmfsc-stock-price26490K:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widze08u80z96w8jwb4011——2026-08-1926490K—KR726490K013크라운제과우KOSPI7,790원230원3.04%7,700원7,890원7,560원327254.4만원773,560주60.2억원
cmt0wie0808ue0z96zevkygp0fsc-stock-price265520:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widzy08uc0z96rod8r3wh1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-19265520265520KR7265520007AP시스템KOSDAQ19,830원-420원-2.07%19,500원20,100원19,380원62,71912.3억원15,050,821주2984.5억원
cmt0wie0r08ui0z9666eh7owqfsc-stock-price265560:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie0i08ug0z96y91q9o2z1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-19265560265560KR7265560003영화테크KOSDAQ7,040원-150원-2.09%7,180원7,180원7,000원8,7846198만원10,690,180주752.5억원
cmt0wie1b08um0z96j8tbelimfsc-stock-price265740:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie1208uk0z966tvnrv741
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-19265740265740KR7265740001엔에프씨KOSDAQ6,070원-310원-4.86%6,370원6,620원6,050원420,25826.5억원17,863,600주1084.3억원
cmt0wie1u08uq0z96rj1n31dxfsc-stock-price266170:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie1l08uo0z96tze0cp591
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-19266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmt0wie2f08uu0z96ex9x5qn2fsc-stock-price266350:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie2608us0z96hrqbt5wn1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-19266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmt0wie2z08uy0z96ukbzft20fsc-stock-price266470:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie2q08uw0z96kf1mx88u1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-19266470266470KR7266470004바이오인프라생명과학KONEX111원1원0.91%94원116원94원6,77368.2만원27,866,019주30.9억원
cmt0wie3k08v20z964t2uuwlbfsc-stock-price267080:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie3a08v00z96ie5gu4mv1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-19267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmt0wie4408v60z96g5r57a88fsc-stock-price267250:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie3v08v40z96ssx3v3j91
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-19267250267250KR7267250009HD현대KOSPI228,000원-6,500원-2.77%226,500원232,750원218,000원86,472195.1억원78,993,085주18조원
cmt0wie4n08va0z9627t0ba3kfsc-stock-price267260:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie4f08v80z96kt0ln6kn1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-19267260267260KR7267260008HD현대일렉트릭KOSPI752,000원-33,000원-4.20%733,000원766,000원711,000원99,051735.9억원36,047,135주27.1조원
cmt0wie5508ve0z967l0d714rfsc-stock-price267270:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie4v08vc0z96erw4pkz71
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-19267270267270KR7267270007HD건설기계KOSPI129,200원-4,300원-3.22%128,900원131,100원125,200원215,769276.3억원47,921,897주6.1조원
cmt0wie5p08vi0z96bbiu7i2sfsc-stock-price267290:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie5f08vg0z96qtehc5k41
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-19267290267290KR7267290005경동도시가스KOSPI21,750원50원0.23%21,450원21,750원21,250원11,5482.4억원5,895,406주1282.2억원
cmt0wie6808vm0z96tn6zsw6jfsc-stock-price267320:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie5z08vk0z96knfzlblb1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-19267320267320KR7267320000나인테크KOSDAQ2,140원-45원-2.06%2,130원2,195원2,070원159,8023.4억원57,415,295주1228.6억원
cmt0wie6p08vq0z96r4odg382fsc-stock-price267790:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie6h08vo0z96um2j05ug1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-19267790267790KR7267790004배럴KOSDAQ3,310원-145원-4.20%3,305원3,455원3,285원3,2891111.5만원7,689,309주254.5억원
cmt0wie7b08vu0z96culj9xi6fsc-stock-price267850:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie7108vs0z96di9m8h4b1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-19267850267850KR7267850006아시아나IDTKOSPI9,300원-40원-0.43%9,140원9,440원9,140원7,5236925.8만원11,100,000주1032.3억원
cmt0wie7t08vy0z96hnjexntwfsc-stock-price267980:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie7l08vw0z96d9i2mm0z1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-19267980267980KR7267980001매일유업KOSDAQ34,500원-500원-1.43%34,300원35,400원34,250원2,4788544.5만원7,663,638주2643.9억원
cmt0wie8d08w20z96kk1hkm9dfsc-stock-price268280:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie8308w00z96mxf8n4p61
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-19268280268280KR7268280005미원에스씨KOSPI127,600원-2,900원-2.22%130,500원130,500원125,200원1,9712.5억원5,000,000주6380억원
cmt0wie8x08w60z9694r5wkfpfsc-stock-price269620:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie8o08w40z96udk7uaov1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-19269620269620KR7269620001시스웍KOSDAQ9원-3원-25.00%9원11원9원30,191,2312.9억원148,582,691주13.3억원
cmt0wie9h08wa0z960hbhmv4afsc-stock-price270210:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie9708w80z96w2caixnm1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-19270210270210KR7270210008에스알바이오텍KONEX11,380원-360원-3.07%12,000원12,000원10,510원423458.2만원1,711,448주194.7억원
cmt0wiea008we0z96t8dpvlmyfsc-stock-price270520:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie9s08wc0z96zbmotm5y1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-19270520270520KR7270520000앱튼KOSDAQ3,855원-15원-0.39%3,705원3,870원3,615원140,3945.2억원23,158,914주892.7억원
cmt0wieal08wi0z96ub4h9752fsc-stock-price270660:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wieab08wg0z96jn0myfp21
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-19270660270660KR7270660004에브리봇KOSDAQ14,190원-410원-2.81%14,110원14,540원13,220원33,1384.6억원12,690,583주1800.7억원
cmt0wieb508wm0z96xgcsrgd3fsc-stock-price270870:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wieaw08wk0z96cwrllgja1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-19270870270870KR7270870009뉴트리KOSDAQ3,900원-15원-0.38%3,845원3,930원3,795원14,0515421.5만원8,994,846주350.7억원
cmt0wiebp08wq0z966pga1zvdfsc-stock-price271560:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wiebg08wo0z96vclppmrv1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-19271560271560KR7271560005오리온KOSPI124,100원-1,000원-0.80%124,000원125,000원121,300원114,133140.7억원39,528,788주4.9조원
cmt0wiec908wu0z96egzfrx5yfsc-stock-price271830:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wiebz08ws0z96q58aregz1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-19271830271830KR7271830002팸텍KOSDAQ1,203원-133원-9.96%1,458원1,458원1,200원2,631,48034.3억원29,490,202주354.7억원
cmt0wiect08wy0z96xv2sb98qfsc-stock-price271940:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wieck08ww0z96ypljzajs1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-19271940271940KR7271940009일진하이솔루스KOSPI10,840원-160원-1.45%10,500원11,140원10,500원22,1502.3억원36,313,190주3936.3억원
cmt0wiedd08x20z96bdslaevxfsc-stock-price271980:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:24cmt0wied408x00z96qn32cewb1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-19271980271980KR7271980005제일약품KOSPI9,980원10원0.10%9,970원10,060원9,690원14,2851.4억원14,704,872주1467.5억원
cmt0wiedy08x60z964af7x6o3fsc-stock-price272110:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiedo08x40z96uaal0c161
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-19272110272110KR7272110008케이엔제이KOSDAQ25,100원-850원-3.28%25,600원26,500원24,700원93,48023.7억원8,025,395주2014.3억원
cmt0wieej08xa0z96sy4d02uufsc-stock-price272210:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiee808x80z96i6y4wi401
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-19272210272210KR7272210006한화시스템KOSPI76,000원-3,900원-4.88%81,500원81,600원73,400원549,577419.4억원188,919,389주14.3조원
cmt0wieey08xe0z96rl1nkpdxfsc-stock-price272290:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieet08xc0z964f95ku3e1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-19272290272290KR7272290008이녹스첨단소재KOSDAQ20,750원-500원-2.35%20,600원21,400원20,350원55,00811.4억원19,937,509주4137억원
cmt0wiefi08xi0z96x4mcxnpsfsc-stock-price272450:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wief908xg0z96cia7qmni1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-19272450272450KR7272450008진에어KOSPI5,050원-80원-1.56%5,130원5,130원5,000원58,7302.9억원52,200,000주2636.1억원
cmt0wieg208xm0z96brbr2fw6fsc-stock-price272550:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieft08xk0z96ke3w8o8s1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-19272550272550KR7272550005삼양패키징KOSPI9,940원-50원-0.50%9,840원9,990원9,690원16,1611.5억원15,068,406주1497.7억원
cmt0wiegn08xq0z96t30ik6fvfsc-stock-price273060:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiegd08xo0z960c1c16pp1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-19273060273060KR7273060004와이즈버즈KOSDAQ864원13원1.53%801원868원801원63,8335359.3만원49,144,280주424.6억원
cmt0wieh108xu0z96edgh8aiyfsc-stock-price273640:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiegu08xs0z96evli3q0e1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-19273640273640KR7273640003와이엠텍KOSDAQ4,995원-225원-4.31%5,050원5,150원4,990원14,1517161.1만원10,966,000주547.7억원
cmt0wiehk08xy0z96yr8zrjkkfsc-stock-price274090:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiehb08xw0z96aym47j4w1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-19274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,810원-530원-4.67%11,010원11,290원10,800원101,90511.2억원13,774,207주1488.9억원
cmt0wiei508y20z96mtxw96e6fsc-stock-price274400:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiehv08y00z96n34pdvtn1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-19274400274400KR7274400001이노시뮬레이션KOSDAQ2,315원-25원-1.07%2,340원2,480원2,260원3,680842.3만원9,086,493주210.3억원
cmt0wieim08y60z96rg8zy53pfsc-stock-price275630:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieif08y40z96sty61ocz1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-19275630275630KR7275630002에스에스알KOSDAQ4,290원475원12.45%4,080원4,310원3,820원116,5774.8억원5,253,808주225.3억원
cmt0wiej508ya0z96ae63ppcafsc-stock-price276040:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieiw08y80z96kvl75c0d1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-19276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmt0wiejq08ye0z96q1sebzu4fsc-stock-price276240:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiejf08yc0z96idjm1w001
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-19276240276240KR7276240009엘리비젼KONEX604원78원14.83%594원604원521원28817.1만원12,313,138주74.3억원
cmt0wiek908yi0z968p3ho5gcfsc-stock-price276730:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiek008yg0z96of77vgzm1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-19276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmt0wiekv08ym0z96fg0m4frzfsc-stock-price277070:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiekk08yk0z96np04vqm41
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-19277070277070KR7277070009린드먼아시아KOSDAQ3,125원150원5.04%2,840원3,125원2,840원15,7214749.6만원13,692,000주427.8억원
cmt0wiele08yq0z960aovq6crfsc-stock-price277410:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiel408yo0z964me25rix1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-19277410277410KR7277410007인산가KOSDAQ5,710원-240원-4.03%5,620원5,930원5,620원6,0203459.2만원3,841,150주219.3억원
cmt0wiely08yu0z96pjtlk8a3fsc-stock-price277810:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wielo08ys0z96ik1kvl3b1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-19277810277810KR7277810008레인보우로보틱스KOSDAQ462,500원-7,500원-1.60%453,000원479,000원446,500원112,103518.6억원19,399,858주8.9조원
cmt0wiemi08yy0z96of82tvj6fsc-stock-price277880:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiem708yw0z96h2pgncwt1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-19277880277880KR7277880001티에스아이KOSDAQ3,515원-160원-4.35%3,570원3,670원3,455원55,2901.9억원19,843,212주697.4억원
cmt0wien108z20z960b5u09e2fsc-stock-price278280:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiems08z00z96jurc56cm1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-19278280278280KR7278280003천보KOSDAQ35,800원-50원-0.14%35,500원36,350원34,050원47,37316.7억원12,253,025주4386.5억원
cmt0wienl08z60z96ozx2mp3cfsc-stock-price278470:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wienc08z40z96hmm5kp7g1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-19278470278470KR7278470000에이피알KOSPI383,500원-13,000원-3.28%386,500원394,000원380,500원149,268577.4억원37,438,155주14.3조원
120,605건 중 87,751–87,800← 이전1756 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬