Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wiixw09y40z964fgetzoxfsc-stock-price377450:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiixn09y20z96wdv8mx2y1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-19377450377450KR7377450002리파인KOSDAQ16,120원110원0.69%16,020원16,360원15,950원415,20866.8억원17,330,000주2793.5억원
cmt0wiixd09y00z96mcp0tdv0fsc-stock-price377330:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiix309xy0z96b9qahao71
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-19377330377330KR7377330006이지트로닉스KOSDAQ2,635원-15원-0.57%2,650원2,795원2,610원7,5001993.4만원8,139,954주214.4억원
cmt0wiiwu09xw0z96fv7l1c7pfsc-stock-price377300:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiwk09xu0z96dvt1v3ba1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-19377300377300KR7377300009카카오페이KOSPI41,250원-1,600원-3.73%41,800원42,000원40,650원143,78459.3억원135,272,685주5.5조원
cmt0wiiw809xs0z96tl87tqx4fsc-stock-price377220:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiivz09xq0z96tmybqr8o1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-19377220377220KR7377220009프롬바이오KOSDAQ3,040원-40원-1.30%3,020원3,100원2,945원54,0171.6억원5,662,000주172.1억원
cmt0wiivp09xo0z96thnu1g50fsc-stock-price377190:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiivf09xm0z961q1o3i8m1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-19377190377190KR7377190004디앤디플랫폼리츠KOSPI2,140원-20원-0.93%2,170원2,170원2,120원147,1123.1억원88,400,000주1891.7억원
cmt0wiiv409xk0z966hrl6s6efsc-stock-price377030:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiuv09xi0z967lm06go81
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-19377030377030KR7377030002비트맥스KOSDAQ1,694원-5원-0.29%1,691원1,700원1,615원6,2121039.4만원14,291,702주242.1억원
cmt0wiiuk09xg0z96v2ail5njfsc-stock-price376980:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiub09xe0z9659c43nrm1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-19376980376980KR7376980009원티드랩KOSDAQ3,490원-40원-1.13%3,530원3,570원3,385원26,1479096.2만원9,766,394주340.8억원
cmt0wiiu109xc0z96jerrsiinfsc-stock-price376930:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiitr09xa0z96t9x666m81
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-19376930376930KR7376930004노을KOSDAQ334원-143원-29.98%477원478원334원7,423,06026.6억원51,291,323주171.3억원
cmt0wiitg09x80z9672ircwk3fsc-stock-price376900:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiit609x60z96200i0bx11
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-19376900376900KR7376900007로킷헬스케어KOSDAQ28,550원-1,550원-5.15%31,050원31,150원28,450원188,22056.1억원17,409,290주4970.3억원
cmt0wiisv09x40z96qx7z3qd3fsc-stock-price376300:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiism09x20z965of0c0ja1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-19376300376300KR7376300000디어유KOSDAQ18,380원-430원-2.29%18,450원18,850원18,000원77,33814.2억원23,738,406주4363.1억원
cmt0wiisa09x00z96isqogjxgfsc-stock-price376290:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiis109wy0z96d3yzt3pj1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-19376290376290KR7376290003씨유테크KOSDAQ2,880원-50원-1.71%2,945원2,945원2,810원15,8274519만원17,657,500주508.5억원
cmt0wiirr09ww0z96xcj43mk6fsc-stock-price376270:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiirh09wu0z96ag3p2jrh1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-19376270376270KR7376270005HEM파마KOSDAQ40,100원-1,900원-4.52%42,000원43,250원39,850원10,9004.4억원7,219,147주2894.8억원
cmt0wiir609ws0z96ubn35evofsc-stock-price376180:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiqw09wq0z96zuoh1tqe1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-19376180376180KR7376180006피코그램KOSDAQ1,567원-27원-1.69%1,590원1,673원1,522원38,0605935.2만원18,561,038주290.8억원
cmt0wiiqm09wo0z96w3bna9lffsc-stock-price37550L:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiqc09wm0z96xsizwd8x1——2026-08-1937550L—KR737550K029DL이앤씨2우(전환)KOSPI47,300원1,150원2.49%44,550원47,400원44,000원7,0633.2억원2,111,951주998.9억원
cmt0wiiq209wk0z96t3y3mc0zfsc-stock-price37550K:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiips09wi0z96ll2mlhra1——2026-08-1937550K—KR737550K011DL이앤씨우KOSPI25,150원400원1.62%24,750원25,450원23,800원3,7969450.1만원2,113,885주531.6억원
cmt0wiipi09wg0z966vabqcocfsc-stock-price375500:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiip809we0z9672j6efb71
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-19375500375500KR7375500006DL이앤씨KOSPI71,800원1,200원1.70%67,400원73,300원66,700원335,839239.2억원38,693,623주2.7조원
cmt0wimt50ant0z96melr8gwffsc-stock-price475660:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimsu0ans0z968qb8cnxq1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-19475660475660KR7475660007에스켐KOSDAQ3,345원-120원-3.46%3,465원3,465원3,260원2,325767.4만원7,929,835주265.2억원
cmt0wimsf0anr0z96la28nlqmfsc-stock-price475580:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wims60anq0z96idr66irb1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-19475580475580KR7475580007에이럭스KOSDAQ7,440원-290원-3.75%7,520원7,700원7,280원58,1574.3억원13,624,900주1013.6억원
cmt0wimrv0anp0z9622wev1xafsc-stock-price475560:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimrl0ano0z96jj4fy3e81
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-19475560475560KR7475560009더본코리아KOSPI18,160원-1,200원-6.20%21,150원21,600원17,550원393,26775.2억원14,827,970주2692.7억원
cmt0wimy50aob0z967d9f7djhfsc-stock-price477380:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimxx0aoa0z96p8gurwjf1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-19477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,065원5원0.24%2,055원2,065원2,055원2,568528.6만원8,100,000주167.2억원
cmt0wimxk0ao90z962rpma175fsc-stock-price477340:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimxb0ao80z96olata5ni1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-19477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,050원0원0.00%2,050원2,050원2,050원1,524312.4만원7,510,000주153.9억원
cmt0wimx10ao70z965lxa2hgmfsc-stock-price476830:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimwr0ao60z96be6rw8wq1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-19476830476830KR7476830005알지노믹스KOSDAQ31,600원-500원-1.56%31,600원33,650원31,050원302,47497.8억원28,055,436주8865.5억원
cmt0wimwf0ao50z9614hwr9zefsc-stock-price476710:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimw90ao40z96vcoe8hgd1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-19476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmt0wimvw0ao30z964h65esipfsc-stock-price476080:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimvm0ao20z96d8swn2gz1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-19476080476080KR7476080007M83KOSDAQ4,180원-255원-5.75%4,395원4,395원4,015원60,8492.5억원8,077,000주337.6억원
cmt0wimvc0ao10z96ekijh254fsc-stock-price476060:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimv30ao00z96hrmxef1k1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-19476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,000원-250원-1.75%14,000원14,690원13,890원269,59338.4억원45,407,840주6357억원
cmt0wimuv0anz0z96onawe16gfsc-stock-price476040:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimun0any0z96jv5frktw1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-19476040476040KR7476040001오가노이드사이언스KOSDAQ7,500원-330원-4.21%8,240원8,250원7,450원22,7691.7억원6,585,760주493.9억원
cmt0wimua0anx0z96s7vj9ouifsc-stock-price475960:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimu30anw0z96yn9p35dt1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-19475960475960KR7475960001토모큐브KOSDAQ31,550원-1,150원-3.52%32,000원34,000원31,000원64,02220.3억원13,476,174주4251.7억원
cmt0wimts0anv0z96ucr5j12yfsc-stock-price475830:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wimth0anu0z96kx2dzjcc1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-19475830475830KR7475830006오름테라퓨틱KOSDAQ70,300원4,600원7.00%64,500원72,000원63,100원250,537174.9억원21,719,590주1.5조원
cmt0wi6nn07e30z968flfzwygfsc-stock-price128660:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:14cmt0wi6ne07e10z96c199a5id1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-19128660128660KR7128660008피제이메탈KOSDAQ3,000원0원0.00%3,000원3,085원2,960원122,8473.7억원24,803,369주744.1억원
cmt0wi6n207dz0z96pnxhhlk3fsc-stock-price128540:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6mu07dx0z96cblokn6f1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-19128540128540KR7128540002에코캡KOSDAQ1,374원6원0.44%1,340원1,416원1,318원49,1416729.3만원26,690,460주366.7억원
cmt0wi6mj07dv0z96v59xvdodfsc-stock-price127980:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6m807dt0z96381j84xe1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-19127980127980KR7127980001화인써키트KOSDAQ2,945원-75원-2.48%3,020원3,065원2,900원7,5352222.4만원11,840,684주348.7억원
cmt0wi6ly07dr0z96t2ewdth1fsc-stock-price127710:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6lo07dp0z96d7pgsks41
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-19127710127710KR7127710002아시아경제KOSDAQ1,020원-19원-1.83%1,049원1,049원1,006원9,128926.7만원44,049,210주449.3억원
cmt0wi6ld07dn0z96weirc8bmfsc-stock-price127120:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6l407dl0z96hs1b0azd1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-19127120127120KR7127120004제이에스링크KOSDAQ36,700원-1,350원-3.55%36,450원37,400원35,000원212,84776.9억원34,752,758주1.2조원
cmt0wi6ku07dj0z96z1emm5ztfsc-stock-price126880:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6kk07dh0z96nzvcbgmf1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-19126880126880KR7126880004제이엔케이글로벌KOSDAQ2,610원-110원-4.04%2,660원2,690원2,580원62,2511.6억원23,204,903주605.6억원
cmt0wi6k907df0z96k8r26i0ifsc-stock-price126730:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6jz07dd0z966i13qcjk1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-19126730126730KR7126730001코칩KOSDAQ20,200원1,660원8.95%17,810원22,250원17,360원2,220,595455.5억원8,770,126주1771.5억원
cmt0wi6jp07db0z969ik4dtsvfsc-stock-price126720:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6jf07d90z96krlr8tou1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-19126720126720KR7126720002수산인더스트리KOSPI21,050원-750원-3.44%21,500원21,600원21,050원27,4295.8억원14,286,000주3007.2억원
cmt0wi6j507d70z96hjfr85ylfsc-stock-price126700:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6iv07d50z965r7y6vy81
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-19126700126700KR7126700004하이비젼시스템KOSDAQ10,350원-190원-1.80%10,400원10,790원10,000원65,4866.7억원14,942,112주1546.5억원
cmt0wi6ik07d30z96hc26tdqtfsc-stock-price126640:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6ia07d10z961m1pecg91
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-19126640126640KR7126640002화신정공KOSDAQ5,380원1,235원29.79%4,450원5,380원4,350원11,786,480589.1억원35,055,910주1886억원
cmt0wi6i007cz0z96ncy2viijfsc-stock-price126600:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6hp07cx0z96088d9wjg1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-19126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,870원-70원-2.38%2,940원2,940원2,800원45,2021.2억원62,766,899주1801.4억원
cmt0wi6he07cv0z96ncaa4welfsc-stock-price126560:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6h507ct0z96hv0zm6ny1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-19126560126560KR7126560002현대퓨처넷KOSPI3,200원-70원-2.14%3,190원3,260원3,130원105,0633.3억원109,201,040주3494.4억원
cmt0wi6gu07cr0z96t4pmle3wfsc-stock-price126340:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6gl07cp0z96f5qwdylm1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-19126340126340KR7126340009비나텍KOSDAQ64,400원-2,200원-3.30%62,200원67,500원62,100원70,29745.5억원7,180,414주4624.1억원
cmt0wi6gb07cn0z96l3goud93fsc-stock-price125490:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6g007cl0z96o3p834cr1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-19125490125490KR7125490003한라캐스트KOSDAQ12,110원240원2.02%11,540원13,640원11,500원8,170,2811034.8억원36,502,352주4420.4억원
cmt0wi6fn07cj0z968q5wasnyfsc-stock-price125210:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6ff07ch0z96mydcuagl1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-19125210125210KR7125210005아모그린텍KOSDAQ5,730원-250원-4.18%5,900원5,950원5,480원55,1323.1억원16,496,790주945.2억원
cmt0wi6f207cf0z96z162wow3fsc-stock-price125020:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6et07cd0z96ubg91fx71
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-19125020125020KR7125020008티씨머티리얼즈KOSDAQ5,410원-70원-1.28%5,320원5,600원5,170원774,61141.9억원35,038,550주1895.5억원
cmt0wi6ei07cb0z96e3qh8dzrfsc-stock-price124560:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6e907c90z96jp4fq1cf1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-19124560124560KR7124560004태웅로직스KOSDAQ1,911원0원0.00%1,911원1,925원1,770원42,2927978.5만원38,720,811주739.9억원
cmt0wi6dx07c70z966wulg8p8fsc-stock-price124500:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6do07c50z96rw259siz1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-19124500124500KR7124500000아이티센글로벌KOSDAQ25,550원-350원-1.35%24,400원26,150원23,900원177,78644.5억원23,204,527주5928.7억원
cmt0wi6de07c30z962gksfclffsc-stock-price123890:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6d407c10z96b36ifiby1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-19123890123890KR7123890006한국자산신탁KOSPI2,380원5원0.21%2,370원2,430원2,320원299,9927.2억원122,373,926주2912.4억원
cmt0wi6ct07bz0z96fmb3eg2kfsc-stock-price123860:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6ck07bx0z96jd31427x1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-19123860123860KR7123860009아나패스KOSDAQ13,430원-300원-2.18%13,700원13,700원13,250원17,7712.3억원12,123,415주1628.1억원
cmt0wi6c907bv0z965cvmetkbfsc-stock-price123840:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6c007bt0z967eac3vqp1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-19123840123840KR7123840001뉴온KOSDAQ1,788원-7원-0.39%1,791원1,885원1,720원11,6762071.3만원15,553,050주278억원
cmt0wi6bp07br0z96r1wwhsv9fsc-stock-price123750:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6bi07bp0z96w8fdypw81
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-19123750123750KR7123750002알톤KOSDAQ1,703원-44원-2.52%1,799원1,799원1,703원11,8742055.4만원13,819,259주235.3억원
120,605건 중 87,651–87,700← 이전1754 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬