Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wihlq09od0z962rv1iqp2fsc-stock-price350520:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihlj09ob0z962v7ch1tv1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-19350520350520KR7350520003이지스레지던스리츠KOSPI3,375원-50원-1.46%3,425원3,425원3,355원62,9622.1억원36,866,202주1244.2억원
cmt0wihl809o90z96tn2w1dqzfsc-stock-price348950:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihl409o70z96qep7yzzx1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-19348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmt0wihky09o50z9605zzpaaqfsc-stock-price348370:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihku09o30z96yuszckwk1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-19348370348370KR7348370008엔켐KOSDAQ21,350원-550원-2.51%21,300원21,950원20,250원224,13247.4억원21,910,994주4677.9억원
cmt0wihkp09o10z96wa6ysmptfsc-stock-price348350:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihkj09nz0z967j1ejqi31
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-19348350348350KR7348350000위드텍KOSDAQ9,900원-80원-0.80%9,550원10,070원9,550원17,1751.6억원9,978,600주987.8억원
cmt0wihkf09nx0z96tf0wwohdfsc-stock-price348340:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihka09nv0z96coyre4rx1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-19348340348340KR7348340001뉴로메카KOSDAQ20,500원-800원-3.76%20,450원21,900원20,200원307,38864.2억원12,409,151주2543.8억원
cmt0wihk509nt0z960psslhq0fsc-stock-price348210:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihk009ns0z96oi8km0sz1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-19348210348210KR7348210006넥스틴KOSDAQ34,900원-300원-0.85%34,200원36,300원33,650원57,31320.1억원10,477,005주3656.4억원
cmt0wihjr09np0z963pw5lyzkfsc-stock-price348150:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihjn09nn0z96983xdzuv1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-19348150348150KR7348150004고바이오랩KOSDAQ2,980원-35원-1.16%2,945원3,040원2,930원16,2394816.7만원19,418,889주578.6억원
cmt0wihji09nl0z96o10ztblkfsc-stock-price348080:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihjd09nj0z96i4bda62k1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-19348080348080KR7348080003큐라티스KOSDAQ2,690원-170원-5.94%2,815원2,875원2,690원45,1041.2억원12,827,753주345억원
cmt0wihj709nh0z96nnqcsnfzfsc-stock-price348030:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihj309nf0z96xqiw1adq1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-19348030348030KR7348030008모비릭스KOSDAQ3,120원0원0.00%3,130원3,180원3,015원89,3072.7억원9,603,800주299.6억원
cmt0wihiy09nd0z96myqp3za4fsc-stock-price347890:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihit09nb0z962pgmyv651
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-19347890347890KR7347890006엠엑스온KOSDAQ4,570원-105원-2.25%4,570원4,730원4,500원72,8833.3억원17,013,204주777.5억원
cmt0wihin09n90z96hzrow6urfsc-stock-price347860:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihij09n70z96by3xs6iq1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-19347860347860KR7347860009알체라KOSDAQ1,293원-39원-2.93%1,309원1,336원1,291원178,2932.3억원42,153,647주545억원
cmt0wihie09n50z96qvvm95q0fsc-stock-price347850:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihi909n30z961ykocqar1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-19347850347850KR7347850000디앤디파마텍KOSDAQ58,100원300원0.52%56,700원59,700원55,300원589,927342.5억원45,837,609주2.6조원
cmt0wihi409n10z96vtk79g9wfsc-stock-price347770:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihhz09mz0z9617hutgtm1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-19347770347770KR7347770000핌스KOSDAQ999원29원2.99%957원1,010원931원130,0391.2억원22,659,702주226.3억원
cmt0wihht09mx0z96zbrbu2x8fsc-stock-price347740:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihhp09mv0z968dol6w5s1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-19347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,962원16원0.82%1,945원1,964원1,897원13,5552603.2만원30,010,576주588.8억원
cmt0wihhj09mt0z969mf3uamofsc-stock-price347700:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihhe09mr0z965m4zgbwf1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-19347700347700KR7347700007스피어KOSDAQ25,100원-650원-2.52%24,950원26,300원24,750원485,872124.2억원51,551,362주1.2조원
cmt0wihh809mp0z96inm3cj1rfsc-stock-price347000:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihh509mn0z96h5tydvmq1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-19347000347000KR7347000002센코KOSDAQ1,825원-1원-0.05%1,826원1,826원1,760원17,3643129.1만원37,810,846주690억원
cmt0wihgz09ml0z968q6unmg2fsc-stock-price346010:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihgv09mj0z96fhf6pgl61
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-19346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmt0wihgp09mh0z9665dgvsnjfsc-stock-price344860:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihgk09mf0z96yvxh9z711
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-19344860344860KR7344860002이노진KOSDAQ1,334원-39원-2.84%1,369원1,369원1,279원104,5321.3억원14,430,000주192.4억원
cmt0wihgf09md0z968woh3hmnfsc-stock-price344820:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihga09mb0z96bhcrh9oq1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-19344820344820KR7344820006KCC글라스KOSPI24,200원-500원-2.02%24,400원24,600원24,050원8,0981.9억원15,970,512주3864.8억원
cmt0wihg509m90z96g5wvo1zzfsc-stock-price342870:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihg009m70z96m3so26xf1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-19342870342870KR7342870003오아KOSDAQ3,600원-105원-2.83%3,665원3,760원3,560원6,4442333.8만원5,450,197주196.2억원
cmt0wihfr09m40z963il5s3bhfsc-stock-price341170:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihfo09m20z96pn0453ng1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-19341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmt0wihf709lx0z96ly34fx1xfsc-stock-price340810:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihf309lu0z96feohvq5e1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-19340810340810KR7340810001시선AIKOSDAQ3,520원-100원-2.76%3,505원3,700원3,390원148,0075.2억원13,644,976주480.3억원
cmt0wiheo09lp0z96db18ft1yfsc-stock-price340450:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihej09lm0z96h2qwcz7d1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-19340450340450KR7340450006지씨지놈KOSDAQ5,690원130원2.34%5,510원5,900원5,400원230,98613.1억원23,650,793주1345.7억원
cmt0wihe309lg0z96alu5hh52fsc-stock-price340360:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihdz09lf0z96vcuw6rj51
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-19340360340360KR7340360007다보링크KOSDAQ939원-26원-2.69%965원966원912원77,1727293.4만원52,062,772주488.8억원
cmt0wihdj09l80z9675v6c5y1fsc-stock-price339770:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihde09l70z968vlm9txl1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-19339770339770KR7339770000교촌에프앤비KOSPI3,815원-15원-0.39%3,815원3,825원3,700원39,1091.4억원49,965,080주1906.1억원
cmt0wihcy09l00z96kmrieim6fsc-stock-price338220:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihcu09kz0z964fkadb8b1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-19338220338220KR7338220007뷰노KOSDAQ7,450원-290원-3.75%7,700원7,700원7,410원17,4921.3억원14,001,823주1043.1억원
cmt0wihfh09m00z96hqwtnfdwfsc-stock-price340930:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihfe09lz0z96ltmi881n1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-19340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmt0wihex09lt0z965g377e9zfsc-stock-price340570:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihet09lq0z96c1rd0quj1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-19340570340570KR7340570001티앤엘KOSDAQ30,250원-500원-1.63%30,400원30,700원29,400원194,86858.1억원8,128,000주2458.7억원
cmt0wihed09ll0z96g9n39b7xfsc-stock-price340440:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihe909li0z96cp9mtk831
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-19340440340440KR7340440007세림B&GKOSDAQ781원-29원-3.58%816원816원770원129,2351억원28,378,364주221.6억원
cmt0wihds09ld0z96vrl5s5esfsc-stock-price339950:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihdp09lb0z96wxpq3bjk1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-19339950339950KR7339950008아이비김영KOSDAQ2,480원-35원-1.39%2,550원2,600원2,390원191,5644.6억원44,946,655주1114.6억원
cmt0wihd809l40z96b3stcqk2fsc-stock-price338840:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihd409l30z96rgn87thq1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-19338840338840KR7338840002와이바이오로직스KOSDAQ9,390원70원0.75%9,320원9,610원9,000원38,0363.5억원15,366,681주1442.9억원
cmt0wib23089l0z9662a0yc9nfsc-stock-price216050:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib1t089j0z962rb79puk1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-19216050216050KR7216050005인크로스KOSDAQ5,150원-110원-2.09%5,290원5,290원5,070원13,4926905.8만원12,198,622주628.2억원
cmt0wib1i089h0z96pb7y0zs4fsc-stock-price215790:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib18089f0z96d33nhrv21
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-19215790215790KR7215790007이노인스트루먼트KOSDAQ705원-26원-3.56%719원730원670원1,301,1499.1억원40,283,149주283.9억원
cmt0wib0y089d0z962zrej955fsc-stock-price215600:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib0o089b0z96vuo8mn5w1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-19215600215600KR7215600008신라젠KOSDAQ2,285원170원8.04%2,130원2,745원2,060원10,487,938264.2억원138,553,564주3165.9억원
cmt0wib0e08990z965g31wx1jfsc-stock-price215570:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib0408970z96r95busg71
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-19215570215570KR7215570003크로넥스KONEX700원3원0.43%800원800원601원40424.3만원6,660,151주46.6억원
cmt0wiazt08950z96k1qeiaemfsc-stock-price215480:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiazl08930z96dw6oeupl1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-19215480215480KR7215480005토박스코리아KOSDAQ2,090원0원0.00%2,090원2,185원2,075원15,5523312.9만원10,740,000주224.4억원
cmt0wiaza08910z96t2casaebfsc-stock-price215380:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaz0088z0z966i0eu8mb1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-19215380215380KR7215380007콜마바이오텍KOSDAQ2,155원-85원-3.79%2,300원2,300원2,150원44,4699639.3만원16,829,576주362.6억원
cmt0wiayo088x0z96d8n10as5fsc-stock-price215360:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiayf088v0z96xao2rbhn1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-19215360215360KR7215360009우리산업KOSDAQ6,630원-70원-1.04%6,530원6,720원6,480원15,6931억원9,132,163주605.4억원
cmt0wiay4088t0z96in2ukp4hfsc-stock-price215200:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaxu088r0z96lrx0rny21
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-19215200215200KR7215200007메가스터디교육KOSDAQ35,500원-550원-1.53%36,050원36,050원34,900원37,98913.4억원10,365,216주3679.6억원
cmt0wiaxk088p0z96ukvmh14cfsc-stock-price215100:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaxa088n0z96olv3twp91
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-19215100215100KR7215100009로보로보KOSDAQ4,100원-125원-2.96%4,050원4,285원4,050원96,7164억원20,348,454주834.2억원
cmt0wiawz088l0z96bu8sd1yxfsc-stock-price215090:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiawr088j0z96s6w2807p1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-19215090215090KR7215090002솔디펜스KOSDAQ1,341원-64원-4.56%1,405원1,441원1,331원64,4818788.6만원23,155,661주310.5억원
cmt0wiawg088h0z96dlwe2jh7fsc-stock-price215000:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaw7088f0z96qxwo5lct1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-19215000215000KR7215000001골프존KOSDAQ34,450원-350원-1.01%34,650원35,150원34,400원12,8804.4억원6,275,415주2161.8억원
cmt0wiavx088d0z96ttaiubd1fsc-stock-price214680:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiavn088b0z96kcr6237b1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-19214680214680KR7214680001디알텍KOSDAQ960원-110원-10.28%1,060원1,130원950원1,178,31911.9억원83,477,056주801.3억원
cmt0wiavc08890z96vwmjxpfnfsc-stock-price214610:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiav308870z96icz5s5ya1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-19214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmt0wiaut08850z96giism30zfsc-stock-price214450:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiauj08830z96fx0a0dhf1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-19214450214450KR7214450009파마리서치KOSDAQ391,000원-2,000원-0.51%383,000원397,000원380,500원94,435369.9억원10,389,648주4조원
cmt0wiau808810z96cher51mvfsc-stock-price214430:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiatz087z0z9667f48fyr1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-19214430214430KR7214430001아이쓰리시스템KOSDAQ63,000원-4,400원-6.53%65,800원66,000원62,600원24,97615.9억원7,307,215주4603.5억원
cmt0wiato087x0z96lelypzggfsc-stock-price214420:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiatf087v0z96vpzp1s1q1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-19214420214420KR7214420002토니모리KOSPI5,270원-70원-1.31%5,400원5,450원5,130원96,7085.1억원24,054,799주1267.6억원
cmt0wiat5087t0z96ex6g6w2tfsc-stock-price214390:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiasv087r0z965k5kg1ud1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-19214390214390KR7214390007경보제약KOSPI5,080원-60원-1.17%5,140원5,230원4,990원19,8571억원23,906,860주1214.4억원
cmt0wiasl087p0z966eltgg3yfsc-stock-price214370:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiasb087n0z9669j4huxa1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-19214370214370KR7214370009케어젠KOSDAQ54,000원-1,400원-2.53%53,900원55,300원51,600원71,80938.6억원53,715,000주2.9조원
cmt0wi9ls07za0z96ioycv5xkfsc-stock-price195870:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9lm07z80z96us32lwf51
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-19195870195870KR7195870001해성디에스KOSPI55,900원-700원-1.24%53,400원57,800원52,900원75,37942.1억원17,000,000주9503억원
120,605건 중 87,351–87,400← 이전1748 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬