Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whw4304zw0z96rp24kn2ufsc-stock-price045340:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw3u04zu0z96e4l1isb11
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-19045340045340KR7045340007토탈소프트KOSDAQ6,560원160원2.50%6,360원6,570원6,300원28,4741.8억원8,558,040주561.4억원
cmt0whw2y04zk0z96517ekdoyfsc-stock-price045100:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw2q04zi0z96fcte9mkt1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-19045100045100KR7045100005한양이엔지KOSDAQ30,350원-750원-2.41%29,900원30,900원29,450원62,16418.8억원17,500,000주5311.2억원
cmt0whw1u04z80z96q77gnbfkfsc-stock-price044990:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw1l04z50z96t9c4sdnw1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-19044990044990KR7044990000에이치엔에스하이텍KOSDAQ12,040원-360원-2.90%12,300원12,420원12,030원7,1668735.8만원7,685,425주925.3억원
cmt0whw0t04yx0z969kjvlplifsc-stock-price044820:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw0j04yu0z96wnwyrk231
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-19044820044820KR7044820009코스맥스비티아이KOSPI22,000원-750원-3.30%22,700원23,300원21,950원39,2528.7억원9,603,921주2112.8억원
cmt0whw0604yr0z961na66m1ifsc-stock-price044780:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvzp04yn0z9674r2a38j1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-19044780044780KR7044780005에이치케이KOSDAQ1,294원-19원-1.45%1,339원1,339원1,282원18,2232349.5만원18,505,787주239.4억원
cmt0whvyy04ye0z9663padxlifsc-stock-price044480:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvyp04yc0z96x8oj1j181
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-19044480044480KR7044480002빌리언스KOSDAQ820원0원0.00%0원0원0원00원33,250,916주272.6억원
cmt0whvxv04y20z96c4lkan2dfsc-stock-price044380:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvxl04y00z96hwtyi9x41
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-19044380044380KR7044380004주연테크KOSPI884원25원2.91%861원900원830원135,1031.1억원13,896,316주122.8억원
cmt0whvd304rr0z96y3dd7yohfsc-stock-price041440:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvcu04rn0z96womjubdk1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-19041440041440KR7041440009현대에버다임KOSDAQ6,130원-170원-2.70%6,280원6,300원6,130원54,1453.3억원17,841,712주1093.6억원
cmt0whvbz04rf0z96vj70bx68fsc-stock-price041020:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvbq04rc0z96mfauz9cw1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-19041020041020KR7041020009폴라리스오피스KOSDAQ2,900원-85원-2.85%2,885원2,970원2,850원247,1817.1억원49,683,793주1440.8억원
cmt0whvav04r30z961syf55s6fsc-stock-price040610:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whval04r00z96rclxf44t1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-19040610040610KR7040610008SG&GKOSDAQ3,115원-65원-2.04%3,250원3,250원3,100원85,9862.6억원17,043,598주530.9억원
cmt0whv9q04qr0z96ocjix7mbfsc-stock-price040350:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv9h04qn0z96big7r1tq1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-19040350040350KR7040350001크레오에스지KOSDAQ6,970원0원0.00%6,980원7,200원6,650원27,5831.8억원19,856,196주1383.9억원
cmt0whv9704ql0z96nsh5tzb0fsc-stock-price040300:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv8x04qh0z96ug5unn2q1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-19040300040300KR7040300006YTNKOSDAQ2,060원-5원-0.24%2,030원2,070원2,005원25,7505266.8만원47,676,980주982.1억원
cmt0whv8204q90z965vhgft0pfsc-stock-price039980:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv7s04q50z96thcz42ff1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-19039980039980KR7039980008폴라리스AIKOSDAQ5,400원-260원-4.59%5,540원5,630원5,090원150,4748.1억원14,381,214주776.5억원
cmt0whv6w04pw0z963x1jipi0fsc-stock-price039840:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv6n04pt0z96hqts658p1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-19039840039840KR7039840004디오KOSDAQ11,830원-150원-1.25%11,770원12,010원11,700원20,4902.4억원13,415,828주1587억원
cmt0whv5s04pk0z964h0ammwsfsc-stock-price039740:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv5j04ph0z968gqz9c4h1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-19039740039740KR7039740006한국정보공학KOSDAQ3,000원-85원-2.76%3,090원3,140원2,915원47,1901.4억원8,018,397주240.5억원
cmt0whv4p04p90z964racem8qfsc-stock-price039570:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv4f04p50z96qr48ngoq1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-19039570039570KR7039570007HDC랩스KOSPI7,690원30원0.39%7,600원7,690원7,500원10,4317863.5만원25,957,601주1996.1억원
cmt0whv3l04ow0z962lnfebu4fsc-stock-price039490:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv3c04ou0z96pk3yd8131
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-19039490039490KR7039490008키움증권KOSPI265,500원-18,000원-6.35%272,500원275,500원261,500원303,599808억원26,228,316주6.9조원
cmt0whv2h04ol0z96k0kxf0fefsc-stock-price039420:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv2704oh0z96iwucfpys1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-19039420039420KR7039420005케이엘넷KOSDAQ2,745원-25원-0.90%2,750원2,770원2,700원29,5078073.4만원22,946,994주629.8억원
cmt0whv1g04o90z96kc4vomrzfsc-stock-price039310:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv1604o60z96bzsnpp1q1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-19039310039310KR7039310008세중KOSDAQ1,537원-4원-0.26%1,541원1,584원1,517원49,2497549만원18,121,667주278.5억원
cmt0whlrh01rk0z96niagybl8fsc-stock-price005300:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlr701rh0z96rqd1u7dw1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-19005300005300KR7005300009롯데칠성KOSPI96,600원-1,200원-1.23%96,600원97,800원95,300원16,22315.5억원9,278,884주8963.4억원
cmt0whv0a04nw0z96fzpz4h1kfsc-stock-price039240:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv0204nu0z96v84gkp6u1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-19039240039240KR7039240007경남스틸KOSDAQ1,923원-19원-0.98%1,925원1,934원1,901원29,4555638.9만원26,979,604주518.8억원
cmt0whuz704nl0z96m2ry44wlfsc-stock-price039130:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuyx04nh0z96mwgdffox1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-19039130039130KR7039130000하나투어KOSPI31,350원250원0.80%30,900원32,400원30,400원32,67510.1억원15,489,932주4856억원
cmt0whuy204n80z96r51fuqilfsc-stock-price039020:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuxs04n60z96ba3m0w9d1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-19039020039020KR7039020003이건홀딩스KOSDAQ2,895원-15원-0.52%2,945원2,945원2,820원92,0692.6억원22,584,709주653.8억원
cmt0whuwz04mw0z96gaorul7sfsc-stock-price038950:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuwo04mt0z96tkin37qb1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-19038950038950KR7038950002파인디지털KOSDAQ3,095원40원1.31%3,045원3,100원3,010원1,615490.7만원10,210,765주316억원
cmt0whv8m04qf0z96m4lr7i5cfsc-stock-price040160:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv8c04qb0z96fxp3r5o41
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-19040160040160KR7040160004누리플렉스KOSDAQ6,100원-180원-2.87%6,280원6,440원5,860원29,6351.8억원12,055,535주735.3억원
cmt0whv7i04q30z963b7cxseifsc-stock-price039860:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv7704pz0z9674a8fbn81
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-19039860039860KR7039860002나노엔텍KOSDAQ3,675원-190원-4.92%3,765원3,845원3,670원143,8535.3억원38,093,053주1399.9억원
cmt0whv6c04pr0z967sjuzxvafsc-stock-price039830:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv6304pn0z96kz1pasyr1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-19039830039830KR7039830005오로라KOSDAQ16,500원-520원-3.06%17,150원17,160원15,930원270,44444.4억원10,762,890주1775.8억원
cmt0whv5904pf0z966szvo4xyfsc-stock-price039610:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv4z04pb0z96ooxqpjcr1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-19039610039610KR7039610001화성밸브KOSDAQ5,460원-20원-0.36%5,310원5,610원5,310원25,6151.3억원10,410,400주568.4억원
cmt0whv4604p30z96l37ikaaffsc-stock-price039560:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv3w04oz0z961ypew4ag1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-19039560039560KR7039560008다산네트웍스KOSDAQ2,460원-55원-2.19%2,495원2,565원2,420원134,0683.3억원42,888,468주1055억원
cmt0whv3104oq0z96bq41zqvefsc-stock-price039440:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:59cmt0whv2r04on0z96k8ylh7b21
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-19039440039440KR7039440003에스티아이KOSDAQ20,750원-1,400원-6.32%21,050원21,700원20,400원121,07425.2억원15,507,047주3217.7억원
cmt0whv1y04of0z96gzsw33eifsc-stock-price039340:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv1p04ob0z96qaj5hevt1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-19039340039340KR7039340005한국경제TVKOSDAQ4,900원-15원-0.31%4,865원4,900원4,800원3,5361716.3만원22,000,000주1078억원
cmt0whv0v04o30z964s3u9qvzfsc-stock-price039290:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv0l04nz0z965h42gefd1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-19039290039290KR7039290002인포뱅크KOSDAQ3,725원-80원-2.10%3,805원3,810원3,680원7,2532700.9만원8,693,978주323.8억원
cmt0whuzs04nq0z966blumeu4fsc-stock-price039200:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuzi04no0z9619v4sxmj1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-19039200039200KR7039200001오스코텍KOSDAQ38,100원1,500원4.10%35,950원38,700원35,300원190,17471.5억원38,258,176주1.4조원
cmt0whuym04ne0z96yzjfagcyfsc-stock-price039030:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuyc04nc0z9639zvy9qw1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-19039030039030KR7039030002이오테크닉스KOSDAQ415,000원1,000원0.24%393,000원440,000원389,500원130,432552.2억원12,319,550주5.1조원
cmt0whuxi04n20z969a3gv27cfsc-stock-price039010:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whux904n00z9602y6fz331
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-19039010039010KR7039010004현대에이치티KOSDAQ7,170원-820원-10.26%7,980원7,980원7,030원103,3897.7억원8,625,000주618.4억원
cmt0whuvv04mk0z96ylnobc0qfsc-stock-price038870:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuvn04mi0z967tqnvu581
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-19038870038870KR7038870002에코심플렉스KOSDAQ1,758원-13원-0.73%1,774원1,780원1,700원6,3131115.9만원14,014,949주246.3억원
cmt0whuus04m80z96vmrz9uyefsc-stock-price038620:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuul04m60z96v440n78g1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-19038620038620KR7038620001위즈코프KOSDAQ1,874원-26원-1.37%1,883원1,958원1,843원40,7177622.9만원15,145,893주283.8억원
cmt0whuto04lw0z96he4dfzajfsc-stock-price038530:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whutf04lt0z96g909fy4b1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-19038530038530KR7038530002케이바이오랩스KOSDAQ1,039원-3원-0.29%995원1,169원993원421,0614.5억원25,890,122주268.9억원
cmt0whusl04ll0z961xaqkm8rfsc-stock-price038460:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whusa04lh0z96kwiafp1i1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-19038460038460KR7038460002바이오스마트KOSDAQ2,550원-115원-4.32%2,630원2,665원2,420원161,7254.1억원25,274,542주644.5억원
cmt0whuwf04mq0z964kqbmwkcfsc-stock-price038880:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuw604mo0z96m71fmyfu1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-19038880038880KR7038880001아이에이KOSDAQ3,585원-270원-7.00%3,740원3,750원3,520원24,0298662.9만원7,514,423주269.3억원
cmt0whuvc04me0z96an88vv7sfsc-stock-price038680:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuv304mc0z96ewfj7u0u1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-19038680038680KR7038680005에스넷KOSDAQ4,280원520원13.83%3,725원4,525원3,665원2,414,149104.3억원19,912,642주852.2억원
cmt0whuu904m30z96mweb5h3sfsc-stock-price038540:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuu004m00z96h84zv9ij1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-19038540038540KR7038540001상상인KOSDAQ1,994원-31원-1.53%2,045원2,050원1,977원141,7522.8억원55,328,313주1103.2억원
cmt0whut404lq0z96va00ldwafsc-stock-price038500:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whusv04lo0z96bkfkayxp1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-19038500038500KR7038500005삼표시멘트KOSDAQ7,380원-330원-4.28%7,540원7,610원7,270원404,59930.1억원107,916,306주7964.2억원
cmt0whurz04le0z9603pd4dkdfsc-stock-price038390:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whurr04lb0z96lb5jyih31
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-19038390038390KR7038390001레드캡투어KOSDAQ9,840원20원0.20%9,830원10,140원9,750원20,8842억원16,720,822주1645.3억원
cmt0whuqv04l20z96wsbt3h15fsc-stock-price038110:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuqm04kz0z96h2bmm0j91
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-19038110038110KR7038110003에코플라스틱KOSDAQ1,978원-52원-2.56%1,997원2,005원1,960원125,1062.4억원41,169,370주814.3억원
cmt0whupq04kq0z96b67q1fgtfsc-stock-price038060:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whupg04ko0z96ivysg14f1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-19038060038060KR7038060000루멘스KOSDAQ873원3원0.34%856원883원816원224,9581.9억원48,103,069주419.9억원
cmt0whuom04ke0z96jpmj2a0nfsc-stock-price037950:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuod04kb0z96hr4flgix1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-19037950037950KR7037950003엘컴텍KOSDAQ2,880원-20원-0.69%2,880원2,920원2,820원18,2865233.6만원16,889,503주486.4억원
cmt0whuni04k30z96198xt0m0fsc-stock-price037710:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whun804jz0z96siimk7061
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-19037710037710KR7037710001광주신세계KOSPI37,650원-850원-2.21%37,650원37,750원36,800원30,30811.3억원7,627,172주2871.6억원
cmt0whume04jr0z96cwl4o2pifsc-stock-price037460:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whum404jn0z96xsfyf3p51
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-19037460037460KR7037460003삼지전자KOSDAQ30,450원-1,050원-3.33%30,150원31,200원29,500원72,82722.1억원16,318,522주4968.9억원
cmt0whul804jf0z96k3h6h4o0fsc-stock-price037400:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whukz04jb0z96h5bejjbe1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-19037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
120,605건 중 87,301–87,350← 이전1747 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬