Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whiwg00vn0z96rxchfioafsc-stock-price001630:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiw300vj0z96fnwt7dk71
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-19001630001630KR7001630003종근당홀딩스KOSPI38,800원-1,400원-3.48%39,800원39,800원38,500원9,2193.5억원5,009,861주1943.8억원
cmt0whiwz00vv0z96f0wbjftvfsc-stock-price001680:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiwq00vs0z96vlmbiwvr1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-19001680001680KR7001680008대상KOSPI17,250원-260원-1.48%17,430원17,440원17,000원91,70015.7억원34,648,025주5976.7억원
cmt0whixj00w30z966cngj6c3fsc-stock-price001685:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whixb00w00z967a339l9a1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-19001685001685KR7001681006대상우KOSPI14,400원-330원-2.24%14,790원14,790원14,200원2,2333235.6만원1,370,223주197.3억원
cmt0whiy200wb0z96r9u9gl1cfsc-stock-price001720:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whixv00w80z96qbzrht1x1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-19001720001720KR7001720002신영증권KOSPI156,600원-4,900원-3.03%154,100원161,500원154,000원4,9347.7억원16,440,000주2.5조원
cmt0whiyn00wj0z96omw3olsxfsc-stock-price001740:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiyf00wg0z96fq7qmei81
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-19001740001740KR7001740000SK네트웍스KOSPI7,060원-370원-4.98%7,210원7,300원6,940원1,696,578120.6억원200,593,889주1.4조원
cmt0whiz700wr0z96e7ur7s7bfsc-stock-price001750:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiyy00wo0z96cqbacblz1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-19001750001750KR7001750009한양증권KOSPI19,400원-390원-1.97%19,690원19,690원19,030원7,1241.3억원15,109,486주2931.2억원
cmt0whizq00wz0z96djfbr04wfsc-stock-price001755:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whizj00ww0z960jjutfjg1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-19001755001755KR7001751007한양증권우KOSPI19,520원-200원-1.01%19,150원19,710원19,150원113218.8만원472,870주92.3억원
cmt0whj0f00x80z96wep7ckczfsc-stock-price001770:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj0600x60z96yulr64gv1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-19001770001770KR7001770007SHDKOSPI16,410원3,780원29.93%16,410원16,410원13,800원607,37796.6억원1,214,878주199.3억원
cmt0whj1m00xq0z96u2miq9ndfsc-stock-price001790:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj1f00xn0z96j0nx1bdw1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-19001790001790KR7001790005대한제당KOSPI2,790원25원0.90%2,750원2,800원2,740원148,5414.1억원86,241,915주2406.1억원
cmt0whj4g00yt0z96w7cz6r9pfsc-stock-price001820:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj4800ys0z960vm8ctj41
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-19001820001820KR7001820000삼화콘덴서KOSPI94,000원-3,400원-3.49%91,100원97,900원91,000원435,481412억원10,395,000주9771.3억원
cmt0whmsc022l0z963h40yxz3fsc-stock-price006800:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whms2022i0z96b9gzl11v1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-19006800006800KR7006800007미래에셋증권KOSPI34,700원-1,650원-4.54%34,500원35,250원33,550원921,986318.5억원559,566,880주19.4조원
cmt0whmsv022r0z96ktach29afsc-stock-price006805:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmsm022o0z968opre7zz1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-19006805006805KR7006801005미래에셋증권우KOSPI12,320원-450원-3.52%12,490원12,680원11,960원18,3212.2억원14,075,750주1734.1억원
cmt0whmte022x0z96pbiqgzz5fsc-stock-price00680K:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmt5022u0z96wuonlv4a1——2026-08-1900680K—KR700680K019미래에셋증권2우BKOSPI11,310원-310원-2.67%11,450원11,450원10,990원185,29820.7억원136,500,000주1.5조원
cmt0whmtx02330z96513laf3zfsc-stock-price006840:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmto02300z96h9rpqpk91
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-19006840006840KR7006840003AK홀딩스KOSPI7,340원180원2.51%7,200원7,340원6,990원15,4351.1억원13,247,561주972.3억원
cmt0whmuh02390z96r8df7gpffsc-stock-price006880:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmu702360z96d1ft29e81
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-19006880006880KR7006880009신송홀딩스KOSPI4,530원-10원-0.22%4,505원4,555원4,375원11,3765054.8만원11,828,858주535.8억원
cmt0whmw9023r0z96iptha55efsc-stock-price006910:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmw0023q0z96arsp6roi1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-19006910006910KR7006910004보성파워텍KOSDAQ6,880원-450원-6.14%7,000원7,220원6,840원949,19366.4억원49,129,824주3380.1억원
cmt0whmy2024a0z96r4pdttjkfsc-stock-price007070:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmxs02470z967uufte8v1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-19007070007070KR7007070006GS리테일KOSPI26,900원-350원-1.28%26,750원27,150원26,300원138,18936.9억원83,607,415주2.2조원
cmt0whmz6024n0z96yu0iqm1ffsc-stock-price007110:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmyx024j0z96s44xuhhh1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-19007110007110KR7007110000일신석재KOSPI706원8원1.15%732원863원702원20,458,826158.4억원77,456,610주546.8억원
cmt0whmzq024s0z96l889mdlnfsc-stock-price007120:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmzi024p0z96kdod040o1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-19007120007120KR7007120009미래아이앤지KOSPI1,178원-19원-1.59%1,180원1,215원1,119원85,3499903.9만원27,323,114주321.8억원
cmt0whn0t02550z96tzaz1etkfsc-stock-price0071M0:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn0j02510z96a74u6sud1——2026-08-190071M0—KR70071M0002삼성스팩11호KOSDAQ1,991원8원0.40%1,992원1,992원1,991원5611.1만원5,760,000주114.6억원
cmt0whn1v025g0z96exb490i9fsc-stock-price007280:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn1m025e0z96r8axvjwj1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-19007280007280KR7007280001한국특강KOSPI2,400원175원7.87%2,315원2,450원2,230원81,7751.9억원28,646,540주687.5억원
cmt0whn2u025s0z96k4wkig9zfsc-stock-price007310:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn2n025q0z96bz4mvdrg1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-19007310007310KR7007310006오뚜기KOSPI320,000원-6,000원-1.84%322,000원322,500원316,000원3,40010.8억원4,007,830주1.2조원
cmt0whmvr023n0z96cjx0xmdpfsc-stock-price0068Y0:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmvg023k0z96h7hg31ng1——2026-08-190068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,987원5원0.25%1,988원1,989원1,987원45790.8만원4,310,000주85.6억원
cmt0whmww023z0z96j3opdr9cfsc-stock-price006920:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmwl023v0z96ru603sza1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-19006920006920KR7006920003모헨즈KOSDAQ3,205원-120원-3.61%3,325원3,325원3,150원53,8771.7억원10,920,000주349.9억원
cmt0whn09024z0z96xi3djp57fsc-stock-price007160:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn00024v0z96cvz21iae1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-19007160007160KR7007160005사조산업KOSPI49,900원-200원-0.40%49,950원50,700원48,950원3,1741.5억원5,000,000주2495억원
cmt0whn1c025b0z96f8x2ba3hfsc-stock-price007210:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn1302570z962lex7yuz1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-19007210007210KR7007210008벽산KOSPI1,462원-8원-0.54%1,470원1,477원1,439원34,5425002.2만원65,360,000주955.5억원
cmt0whn2d025n0z96ywwzumelfsc-stock-price0072Z0:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn24025j0z96c6lw1dwp1——2026-08-190072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,980원2원0.10%1,977원1,988원1,975원4,746939.3만원7,885,000주156.1억원
cmt0whn3d025y0z96mdgizgpgfsc-stock-price007330:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn34025v0z9606mjq4eu1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-19007330007330KR7007330004푸른저축은행KOSDAQ10,020원-80원-0.79%10,050원10,230원10,010원3,4623476.7만원15,082,800주1511.2억원
cmt0whn4h026b0z96v3ojrj06fsc-stock-price007370:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn4802670z96r4n3biah1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-19007370007370KR7007370000진양제약KOSDAQ3,950원-75원-1.86%4,000원4,010원3,905원18,7497421만원14,134,587주558.3억원
cmt0whn5l026m0z96303i8r06fsc-stock-price007460:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn5c026k0z96aykgnyjk1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-19007460007460KR7007460009에이프로젠KOSPI2,380원-90원-3.64%2,415원2,430원2,335원85,0492억원23,594,933주561.5억원
cmt0whn7502750z96e7st7uotfsc-stock-price007570:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn6w02720z96y9bt5adp1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-19007570007570KR7007570005일양약품KOSPI8,360원-360원-4.13%8,700원8,700원8,300원25,0872억원19,085,664주1595.5억원
cmt0whn84027h0z968ozd4gotfsc-stock-price007590:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn7v027e0z96sdzuys641
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-19007590007590KR7007590003동방아그로KOSPI5,540원-20원-0.36%5,610원5,610원5,510원6,5293611.9만원13,617,577주754.4억원
cmt0whn99027t0z96pbleukxpfsc-stock-price007660:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn8y027p0z96h1url6581
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-19007660007660KR7007660004이수페타시스KOSPI104,400원1,500원1.46%99,900원110,800원97,600원1,527,6291624.9억원73,409,219주7.6조원
cmt0whnae02840z96lot0kks9fsc-stock-price007690:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whna402810z96oexrurx61
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-19007690007690KR7007690001국도화학KOSPI37,950원-1,200원-3.07%38,950원38,950원37,850원16,2496.2억원9,260,832주3514.4억원
cmt0whnbi028h0z964xjbhtvtfsc-stock-price007720:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whnb8028e0z960fte34py1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-19007720007720KR7007720006소노스퀘어KOSDAQ1,490원70원4.93%1,449원1,520원1,420원82,0171.2억원20,160,090주300.3억원
cmt0whncp028s0z96a78b6qihfsc-stock-price007810:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whnce028q0z96u782cis61
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-19007810007810KR7007810005코리아써키트KOSPI60,700원-4,700원-7.19%60,800원67,600원58,900원477,165300.7억원23,982,620주1.4조원
cmt0whndt02940z96cfs6be96fsc-stock-price00781K:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whndj02920z96ee2da5kk1——2026-08-1900781K—KR700781K015코리아써키트2우BKOSPI13,700원-100원-0.72%13,890원13,890원13,000원215295.3만원783,699주107.3억원
cmt0whney029h0z96lbwqf4r9fsc-stock-price007860:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnen029d0z96cjqbk83x1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-19007860007860KR7007860000서연KOSPI8,100원-170원-2.06%8,180원8,190원7,990원22,3701.8억원23,479,844주1901.8억원
cmt0whng1029s0z96r8iqs3qsfsc-stock-price008040:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnfs029q0z96d262hhui1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-19008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmt0whn3y02640z96if3c92k2fsc-stock-price007340:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn3o02610z962udpf7kq1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-19007340007340KR7007340003DN오토모티브KOSPI54,100원-8,700원-13.85%61,100원62,500원53,500원579,957328억원58,510,865주3.1조원
cmt0whn50026g0z96bmqnfr9qfsc-stock-price007390:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn4s026e0z96c5mtddt51
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-19007390007390KR7007390008네이처셀KOSDAQ22,550원-50원-0.22%22,000원23,100원21,650원238,08153억원64,435,056주1.4조원
cmt0whn64026s0z96pm2n7sn2fsc-stock-price007530:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn5v026q0z96a9qnu03c1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-19007530007530KR7007530009와이엠KOSDAQ1,512원-29원-1.88%1,525원1,535원1,499원2,481376.7만원22,254,231주336.4억원
cmt0whn6o026y0z96vmsmlxanfsc-stock-price007540:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn6f026v0z966710a4us1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-19007540007540KR7007540008샘표KOSPI44,250원-450원-1.01%44,700원44,700원43,700원3,1181.3억원2,875,800주1272.5억원
cmt0whn7l027b0z96ltomfk5nfsc-stock-price007575:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn7c02780z9681qkcllr1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-19007575007575KR7007571003일양약품우KOSPI8,220원-10원-0.12%8,000원8,250원8,000원7460.6만원445,080주36.5억원
cmt0whn8p027m0z96be0omygvfsc-stock-price007610:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn8f027j0z96kijeutnw1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-19007610007610KR7007610009선도전기KOSPI4,295원-80원-1.83%4,275원4,475원4,190원220,1949.4억원18,000,000주773.1억원
cmt0whn9t027y0z963h6fgc2vfsc-stock-price007680:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whn9j027v0z96jzcr448w1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-19007680007680KR7007680002대원KOSDAQ3,625원115원3.28%3,500원3,650원3,465원10,2813593.9만원13,222,738주479.3억원
cmt0whnax028b0z96573a0gsmfsc-stock-price007700:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whnao02870z96tuy2nzto1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-19007700007700KR7007700008F&F홀딩스KOSPI13,880원-310원-2.18%14,190원14,210원13,580원37,4075.2억원39,114,367주5429억원
cmt0whnc2028n0z9688zv9u8vfsc-stock-price007770:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whnbs028j0z96ud1if8oi1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-19007770007770KR7007770001한일화학KOSDAQ7,480원410원5.80%7,650원7,650원7,000원11,2018214.9만원3,510,000주262.5억원
cmt0whnda028z0z96t43aci03fsc-stock-price007815:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:49cmt0whncz028v0z966d5e5rv61
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-19007815007815KR7007811003코리아써우KOSPI17,350원-870원-4.77%17,580원17,690원16,710원439757.6만원2,964,690주514.3억원
cmt0whned029a0z96eei70yd1fsc-stock-price007820:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whne402970z96tfce5g4d1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-19007820007820KR7007820004엠엑스로보틱스KOSDAQ4,600원0원0.00%4,720원5,240원4,540원6,501,693320.9억원20,033,946주921.5억원
120,605건 중 87,101–87,150← 이전1743 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬