Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0winro0ar90z962h30y0p6fsc-stock-price498390:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winrf0ar80z96pzc0g5x41
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-19498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmt0wins80arb0z960beadl7ifsc-stock-price499790:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winrz0ara0z96hhmvg5n81
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-19499790499790KR7499790004GS피앤엘KOSPI40,650원-400원-0.97%40,400원41,100원39,500원35,09514.2억원19,830,841주8061.2억원
cmt0winsu0ard0z96mpj8c7pkfsc-stock-price950190:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winsk0arc0z96764iedmo1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-19950190950190KR8344390008고스트스튜디오KOSDAQ8,390원-270원-3.12%8,660원8,660원8,250원14,2271.1억원13,017,059주1092.1억원
cmt0winte0arf0z96d618ysqifsc-stock-price950170:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wint30are0z964f6pzmhy1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-19950170950170KR8392080006JTCKOSDAQ4,255원-35원-0.82%4,290원4,360원4,230원18,5907944.1만원51,746,348주2201.8억원
cmt0wintx0arh0z96ihqglqd8fsc-stock-price950210:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winto0arg0z96t1adsjuo1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-19950210950210KR8702070002프레스티지바이오파마KOSPI6,270원-230원-3.54%6,450원6,500원6,100원30,8511.9억원60,096,155주3768억원
cmt0winug0arj0z96fc8dt5u5fsc-stock-price950250:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winu70ari0z96ae1nlven1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-19950250950250KR8826050005테라뷰KOSDAQ2,390원0원0.00%2,375원2,480원2,300원60,6661.4억원35,517,731주848.8억원
cmt0winv00arl0z96g4vr1fojfsc-stock-price950130:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winur0ark0z96eh9o8jzd1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-19950130950130KR8840090003엑세스바이오KOSDAQ2,195원-85원-3.73%2,240원2,255원2,175원18,2774045.4만원35,173,834주772억원
cmt0winvl0arn0z960vuqdnsufsc-stock-price950140:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winvc0arm0z96oqac9vr31
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-19950140950140KR8840110108잉글우드랩KOSDAQ8,120원-240원-2.87%8,380원8,380원8,020원30,0222.4억원19,867,866주1613.2억원
cmt0winw60arp0z967elbqrxwfsc-stock-price950160:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winvw0aro0z961p0fo1bj1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-19950160950160KR8840120008코오롱티슈진KOSDAQ25,900원-1,700원-6.16%26,550원28,350원25,200원2,252,154596억원84,970,160주2.2조원
cmt0winwq0arr0z96nscn6kxqfsc-stock-price950220:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winwh0arq0z96v0vatfgu1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-19950220950220KR8840140006네오이뮨텍KOSDAQ1,690원14원0.84%1,676원1,880원1,620원557,6869.7억원34,211,840주578.1억원
cmt0winxd0art0z96xocrc0mnfsc-stock-price950200:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winx20ars0z9624x67ohf1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-19950200950200KR8840150005소마젠KOSDAQ2,885원-45원-1.54%2,930원2,930원2,800원9,9012829.4만원19,236,053주554.9억원
cmt0winxv0arv0z96c7pggoccfsc-stock-price950260:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winxo0aru0z96uwm4gfyo1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-19950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ14,100원-3,890원-21.62%20,200원20,600원14,100원31,490,5105413억원49,444,607주6971.6억원
cmt0winyg0arx0z96110kb75gfsc-stock-price900120:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winy60arw0z96zgtchkww1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-19900120900120KYG2114A1094씨엑스아이KOSDAQ923원8원0.87%924원925원851원61,4885607.1만원16,669,660주153.8억원
cmt0winz00arz0z9615f8l1ohfsc-stock-price900250:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winyq0ary0z96z02zw16w1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-19900250900250KYG2115T1076크리스탈신소재KOSDAQ1,130원-39원-3.34%1,169원1,183원1,125원127,7661.4억원35,815,001주404.7억원
cmt0winzl0as10z96j4ghbmavfsc-stock-price900070:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winza0as00z96frv3lhcf1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-19900070900070KYG3931T1076글로벌에스엠KOSDAQ996원-2원-0.20%1,007원1,007원980원2,709268.9만원26,871,984주267.6억원
cmt0wio030as30z961ky4n659fsc-stock-price900140:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winzx0as20z96swsgw43w1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-19900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,188원-42원-3.41%1,221원1,221원1,184원608,1247.2억원193,240,432주2295.6억원
cmt0wio0n0as50z96hhajtgz6fsc-stock-price900100:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wio0e0as40z9688y3on361
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-19900100900100USU652221081파이온엑스KOSDAQ1,935원-41원-2.07%1,965원1,976원1,903원19,6693793.4만원5,276,050주102억원
cmt0wiffk094l0z96xxg4axk3fsc-stock-price293940:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wiffc094j0z96qpfusjs81
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-19293940293940KR7293940003신한알파리츠KOSPI5,200원-100원-1.89%5,220원5,260원5,180원100,6555.2억원120,940,123주6288.8억원
cmt0wifg5094p0z96ncvbjf99fsc-stock-price294090:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wiffw094n0z96rlp49qfw1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-19294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmt0wifgp094t0z96oqtsijomfsc-stock-price294140:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifgg094r0z96t5ya1rgu1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-19294140294140KR7294140009레몬KOSDAQ2,465원155원6.71%2,315원2,950원2,205원384,39610.2억원24,914,818주614.1억원
cmt0wifha094x0z96qaop76x6fsc-stock-price294570:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifh0094v0z96i5stx85s1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-19294570294570KR7294570007쿠콘KOSDAQ20,600원-50원-0.24%20,000원20,700원20,000원18,8433.8억원10,091,732주2078.8억원
cmt0wifht09510z96c0adbzy8fsc-stock-price294630:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifhk094z0z96ljgngljv1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-19294630294630KR7294630009서남KOSDAQ2,690원-70원-2.54%2,750원2,760원2,620원75,5722억원26,499,179주712.8억원
cmt0wifid09550z96cv4l6g5kfsc-stock-price294870:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifi409530z96210iuwea1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-19294870294870KR7294870001IPARK현대산업개발KOSPI22,050원-450원-2.00%22,250원22,450원21,700원132,65029.3억원65,907,330주1.4조원
cmt0wifix09590z96pduem5l4fsc-stock-price295310:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifip09570z96d915tabc1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-19295310295310KR7295310007에이치브이엠KOSDAQ47,250원-1,600원-3.28%47,000원48,600원46,650원107,55951.1억원12,210,157주5769.2억원
cmt0wifji095d0z96h24d9w9afsc-stock-price296160:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifj9095b0z96rznj1qdc1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-19296160296160KR7296160005프로젠KONEX2,605원-125원-4.58%2,700원2,700원2,425원7,5571910만원15,375,079주400.5억원
cmt0wifk2095h0z96dnoz2jg0fsc-stock-price296520:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifjt095f0z96ixazg5la1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-19296520296520KR7296520000가이아코퍼레이션KONEX606원0원0.00%0원0원0원00원4,667,008주28.2억원
cmt0wifkm095l0z967vicha6vfsc-stock-price296640:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifkd095j0z96blthyjl61
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-19296640296640KR7296640006이노에이엑스KOSDAQ6,470원-10원-0.15%7,120원7,120원6,050원84,6745.6억원5,178,252주335억원
cmt0wifl7095p0z96yhmgguqmfsc-stock-price297090:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifkx095n0z96q7zp8ala1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-19297090297090KR7297090003씨에스베어링KOSDAQ3,800원-70원-1.81%3,850원3,900원3,745원78,2312.9억원27,270,000주1036.2억원
cmt0wifls095t0z966ev8zp4ufsc-stock-price297570:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifli095r0z96o09j1ito1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-19297570297570KR7297570004아틀라스링크KOSDAQ870원-69원-7.35%898원950원860원36,3783242.9만원34,621,218주301.2억원
cmt0wifmc095x0z96se05g0cjfsc-stock-price297890:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifm3095v0z96v4id1j121
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-19297890297890KR7297890006HB솔루션KOSDAQ1,696원-42원-2.42%1,738원1,738원1,675원257,9184.3억원73,140,914주1240.4억원
cmt0wifmv09610z96odu9s0pwfsc-stock-price298000:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifmn095z0z96n4926xtk1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-19298000298000KR7298000001효성화학KOSPI73,700원-800원-1.07%73,100원74,900원70,500원23,22716.9억원3,791,811주2794.5억원
cmt0wifng09650z96j9mh1b3yfsc-stock-price298020:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifn709630z96jo52mghm1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-19298020298020KR7298020009효성티앤씨KOSPI322,000원-500원-0.16%315,500원331,000원310,500원21,39669.2억원4,327,682주1.3조원
cmt0wifo509690z96e2au6lkffsc-stock-price298040:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifnr09670z96d4ufwoyq1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-19298040298040KR7298040007효성중공업KOSPI2,908,000원-76,000원-2.55%2,830,000원2,994,000원2,766,000원31,283906.5억원9,324,548주27.1조원
cmt0wifom096d0z9699ey55hxfsc-stock-price298050:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifob096b0z96tjs7f1h71
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-19298050298050KR7298050006HS효성첨단소재KOSPI164,600원-5,500원-3.23%165,000원166,700원161,000원17,18928.2억원4,479,948주7373.9억원
cmt0wifp5096h0z9601hoyawifsc-stock-price298060:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifox096f0z96d0pl9qf71
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-19298060298060KR7298060005풍전약품KOSDAQ2,560원75원3.02%2,475원2,560원2,400원18,7554624.2만원9,637,447주246.7억원
cmt0wifpq096l0z96voe6veknfsc-stock-price298380:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifpg096j0z96ur2jix251
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-19298380298380KR7298380007에이비엘바이오KOSDAQ79,700원-100원-0.13%79,000원82,300원77,200원188,143151억원55,987,463주4.4조원
cmt0wifq9096p0z9631261xkjfsc-stock-price298540:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifq1096n0z96l72vx7bz1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-19298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,690원0원0.00%6,660원6,700원6,420원18,1291.1억원14,486,386주969.1억원
cmt0wifqu096t0z96uw5un2ghfsc-stock-price298690:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifql096r0z96uhlwhcws1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-19298690298690KR7298690009에어부산KOSPI1,443원-5원-0.35%1,448원1,478원1,431원71,4811억원162,914,872주2350.8억원
cmt0wifre096x0z96qorsu3ddfsc-stock-price298830:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifr5096v0z96b9hoic9m1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-19298830298830KR7298830001슈어소프트테크KOSDAQ4,185원-65원-1.53%4,210원4,375원4,090원161,5616.8억원53,458,499주2237.2억원
cmt0wifry09710z96bn63rpu6fsc-stock-price299030:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifrp096z0z96neskn9881
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-19299030299030KR7299030007하나기술KOSDAQ13,540원-330원-2.38%13,320원14,210원13,320원52,7437.2억원7,994,910주1082.5억원
cmt0wifsi09750z96b24ic6rufsc-stock-price299170:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifs909730z96x515m16i1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-19299170299170KR7299170001더블유에스아이KOSDAQ1,234원-45원-3.52%1,258원1,276원1,223원142,8741.7억원41,511,288주512.2억원
cmt0wift409790z964vftj02gfsc-stock-price299480:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifsu09770z96igm0ah4b1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-19299480299480KR7299480004지앤이헬스케어KONEX693원14원2.06%699원699원578원60335.1만원11,100,743주76.9억원
cmt0wiftn097d0z96ciy0u8h4fsc-stock-price299660:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifte097b0z96kxzz6bvv1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-19299660299660KR7299660001셀리드KOSDAQ1,672원-50원-2.90%1,722원1,742원1,656원264,9924.4억원29,502,977주493.2억원
cmt0wifus097l0z96fu54kvxxfsc-stock-price300120:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifuj097i0z96awzmbq901
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-19300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmt0wifvx097t0z96c3bmxoqafsc-stock-price301300:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifvm097q0z96o3uw4ib91
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-19301300301300KR7301300000바이브컴퍼니KOSDAQ2,035원-5원-0.25%2,080원2,080원1,939원24,1584919.3만원13,154,712주267.6억원
cmt0wifx109800z96xruumwmffsc-stock-price302440:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:26cmt0wifwt097z0z96isg5boe01
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-19302440302440KR7302440003SK바이오사이언스KOSPI35,800원-700원-1.92%35,500원36,050원35,100원58,12220.6억원78,456,553주2.8조원
cmt0wify709880z96oeydavpzfsc-stock-price302920:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wifxx09870z968xk0m3nh1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-19302920302920KR7302920004더콘텐츠온KONEX356원46원14.84%356원356원356원1356원4,552,359주16.2억원
cmt0wifz9098g0z96x7k48wrdfsc-stock-price303360:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wifz1098f0z96nulc8f3z1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-19303360303360KR7303360002프로티아KOSDAQ4,750원-50원-1.04%4,800원4,865원4,655원29,3791.3억원12,879,715주611.7억원
cmt0wifu7097g0z96xyjkiuhxfsc-stock-price300080:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifty097f0z964uiyg2bp1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-19300080300080KR7300080009플리토KOSDAQ8,300원-150원-1.78%8,270원8,500원8,130원28,7072.3억원16,505,451주1369.9억원
cmt0wifvc097o0z96dojk17t0fsc-stock-price300720:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifv2097n0z96icgjvhu31
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-19300720300720KR7300720000한일시멘트KOSPI15,190원150원1.00%14,890원15,400원14,520원106,54116억원73,545,209주1.1조원
117,738건 중 85,801–85,850← 이전1717 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬