Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whq2s036b0z967mx2ldvgfsc-stock-price015760:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq2i03680z96hq7yjyjr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-19015760015760KR7015760002한국전력KOSPI30,850원-1,750원-5.37%31,800원31,850원30,400원2,264,480698.6억원641,964,077주19.8조원
cmt0whq2a03650z96wplo4nnsfsc-stock-price015750:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq2103620z96bspli0ud1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-19015750015750KR7015750003성우하이텍KOSDAQ5,930원-100원-1.66%5,820원6,140원5,770원285,04316.8억원80,000,000주4744억원
cmt0whq1r035z0z96yh9zjumbfsc-stock-price015710:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq1h035w0z967d3hiy0r1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-19015710015710KR7015710007코콤KOSDAQ2,960원5원0.17%2,855원2,960원2,855원16,4404761.2만원17,530,500주518.9억원
cmt0whpx2034o0z96jni7eo2lfsc-stock-price014970:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpwt034k0z964g5xxah91
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-19014970014970KR7014970008삼륭물산KOSDAQ4,485원-30원-0.66%4,480원4,560원4,380원38,9601.7억원14,825,000주664.9억원
cmt0whpvz034b0z96p3ggucwkfsc-stock-price014940:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpvq03480z968cwvieos1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-19014940014940KR7014940001오리엔탈정공KOSDAQ4,740원-110원-2.27%4,750원4,880원4,645원224,21710.6억원45,573,661주2160.1억원
cmt0whpuv03400z96qc7secupfsc-stock-price014910:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpum033x0z96t4mp34s01
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-19014910014910KR7014910004성문전자KOSPI1,970원-27원-1.35%1,918원2,055원1,915원186,4173.7억원21,857,257주430.5억원
cmt0whq17035t0z96mimxotuwfsc-stock-price0156T0:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq0x035q0z96h297mg661——2026-08-190156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,600원-670원-6.52%10,600원11,170원9,570원1,084,553112.9억원7,782,161주747억원
cmt0whq0n035n0z96r3i1lcjxfsc-stock-price015590:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq0e035k0z969xg0eecu1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-19015590015590KR7015590003DKMEKOSPI1,488원-117원-7.29%1,595원1,604원1,488원49,9057666.5만원53,396,308주794.5억원
cmt0whq03035h0z96x16nnly3fsc-stock-price015360:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpzu035e0z96wch3e9gr1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-19015360015360KR7015360001INVENIKOSPI13,900원-310원-2.18%14,000원14,000원13,770원36,3365억원27,250,000주3787.7억원
cmt0whpzj035b0z96neovwtrnfsc-stock-price015260:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpz903580z96sr2v24q01
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-19015260015260KR7015260003에이엔피KOSPI312원72원30.00%255원312원243원7,123,81621.4억원47,116,894주147억원
cmt0whpyz03550z9621kauxqhfsc-stock-price015230:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpys03520z96n453iibp1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-19015230015230KR7015230006대창단조KOSPI6,450원100원1.57%6,320원6,480원6,150원130,3288.2억원27,143,620주1750.7억원
cmt0whpye034z0z9652j5vrfzfsc-stock-price015020:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpy7034w0z961v1hwrvg1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-19015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmt0whpxw034t0z968cqulejnfsc-stock-price014990:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpxj034q0z96z2dxw0iw1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-19014990014990KR7014990006인디에프KOSPI3,110원715원29.85%3,110원3,110원2,805원2,587,30278.8억원15,022,599주467.2억원
cmt0whpwh034h0z96t4x1al1efsc-stock-price014950:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpw9034e0z96lucpqw4v1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-19014950014950KR7014950000삼익제약KOSDAQ5,210원-40원-0.76%5,390원5,520원5,120원160,4028.4억원10,067,588주524.5억원
cmt0whpvg03460z96d3cfweeefsc-stock-price014915:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpv603420z96q5kq8qss1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-19014915014915KR7014911002성문전자우KOSPI4,755원165원3.59%4,800원4,800원4,755원14268만원600,000주28.5억원
cmt0whpub033u0z96c5fw008zfsc-stock-price014830:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpu2033q0z96a41vsy201
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-19014830014830KR7014830004유니드KOSPI62,200원-1,200원-1.89%62,400원62,700원61,200원7,6814.7억원6,767,600주4209.4억원
cmt0whptb033h0z96mteyqfnqfsc-stock-price014820:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpt2033f0z96jc7m1gut1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-19014820014820KR7014820005동원시스템즈KOSPI20,450원-1,050원-4.88%21,000원21,100원20,350원17,5923.6억원28,991,282주5928.7억원
cmt0whpsa03350z96i5qx1ughfsc-stock-price014710:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whps103320z96r1vi63dv1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-19014710014710KR7014710008사조씨푸드KOSPI9,800원-30원-0.31%9,400원10,050원9,400원10,9321억원17,218,543주1687.4억원
cmt0whpr9032t0z96hi2mh9mmfsc-stock-price014620:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpr0032q0z96hxxgb1l61
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-19014620014620KR7014620009성광벤드KOSDAQ23,900원-700원-2.85%24,000원24,300원22,950원111,92226.5억원26,557,364주6347.2억원
cmt0whpq5032h0z963pxgx8l9fsc-stock-price014570:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whppv032f0z96sk2w4m6y1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-19014570014570KR7014570006고려제약KOSDAQ3,365원-15원-0.44%3,330원3,380원3,275원9,6433207.4만원11,000,000주370.1억원
cmt0whpp603250z96w4hvyhmcfsc-stock-price014470:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpp103230z96eho30wxc1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-19014470014470KR7014470009부방KOSDAQ969원-21원-2.12%990원995원967원51,7895046.7만원60,052,260주581.9억원
cmt0whpom031t0z96i5a3j2shfsc-stock-price014285:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpoh031r0z96lr0rvzqr1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-19014285014285KR7014281000금강공업우KOSPI5,420원-300원-5.24%5,470원5,670원5,410원3,3031789.6만원589,875주31.9억원
cmt0whpo0031h0z9601l0ah43fsc-stock-price014190:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpnx031f0z96r3zem89b1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-19014190014190KR7014190003원익큐브KOSDAQ1,239원-2원-0.16%1,222원1,247원1,202원61,0227466만원35,395,071주438.5억원
cmt0whpms030t0z96h6zds84nfsc-stock-price013990:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpmm030p0z96543alhos1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-19013990013990KR7013990007아가방컴퍼니KOSDAQ4,330원-340원-7.28%4,670원4,670원4,325원95,5434.2억원32,887,536주1424억원
cmt0whptt033o0z96znx01a1ffsc-stock-price014825:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whptl033k0z96tq9c6k901
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-19014825014825KR7014821003동원시스템즈우KOSPI13,800원0원0.00%13,800원13,800원13,800원1013.8만원264,111주36.4억원
cmt0whpsu033b0z96o66285fgfsc-stock-price014790:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpsl03390z96qa58ctd01
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-19014790014790KR7014790000HL D&IKOSPI2,480원-25원-1.00%2,485원2,485원2,405원76,2801.8억원37,858,601주938.8억원
cmt0whprr032z0z962i13l6rifsc-stock-price014680:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whprk032x0z96wohgdwa91
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-19014680014680KR7014680003한솔케미칼KOSPI202,500원-8,000원-3.80%202,500원212,000원199,500원77,673156.9억원10,794,036주2.1조원
cmt0whpqp032n0z96pasuumotfsc-stock-price014580:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpqf032k0z965dfty7zr1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-19014580014580KR7014580005태경비케이KOSPI3,995원-65원-1.60%4,010원4,030원3,940원69,8682.7억원27,583,100주1101.9억원
cmt0whppk032c0z969lo1d6jpfsc-stock-price014530:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whppb03280z9602zsl59e1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-19014530014530KR7014530000극동유화KOSPI3,300원5원0.15%3,295원3,310원3,235원59,5521.9억원34,869,420주1150.6억원
cmt0whpov03200z96snug9uvffsc-stock-price014440:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpor031x0z96ts9emhee1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-19014440014440KR7014440002영보화학KOSPI4,650원-70원-1.48%4,720원4,730원4,610원22,4231억원20,000,000주930억원
cmt0whpob031o0z96hpjc35ujfsc-stock-price014280:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpo7031k0z96jr5s1vb91
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-19014280014280KR7014280002금강공업KOSPI4,510원10원0.22%4,460원4,530원4,335원63,1212.8억원29,329,357주1322.7억원
cmt0whpnr031c0z96vbnb5aaefsc-stock-price014160:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpnl03180z96o271e1651
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-19014160014160KR7014160006대영포장KOSPI820원40원5.13%761원828원743원2,203,33617.6억원108,394,549주888.8억원
cmt0whpne03140z96jyohv37cfsc-stock-price014130:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpna03120z96itygiioo1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-19014130014130KR7014130009한익스프레스KOSPI2,475원-40원-1.59%2,495원2,500원2,445원11,5862856.2만원11,817,883주292.4억원
cmt0whpn2030z0z96om7458rkfsc-stock-price014100:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpmx030v0z96xx2l2tg81
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-19014100014100KR7014100002메디앙스KOSDAQ1,705원-58원-3.29%1,763원1,850원1,682원10,5551817.8만원11,800,000주201.1억원
cmt0whpmi030n0z967eccymeffsc-stock-price013890:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpmc030j0z96wct8on3e1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-19013890013890KR7013890009지누스KOSPI7,590원-270원-3.44%7,770원7,790원7,350원41,1063억원21,925,813주1664.1억원
cmt0whplx030b0z96xnchsaidfsc-stock-price013810:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpls03080z96ypt6aygj1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-19013810013810KR7013810007스페코KOSDAQ1,605원-14원-0.86%1,631원1,652원1,602원32,4925272.4만원14,655,470주235.2억원
cmt0whplm03050z96swdyxz34fsc-stock-price013720:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whplh03020z96honmiblk1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-19013720013720KR7013720008청보KOSDAQ2,250원-5원-0.22%2,255원2,255원2,185원3,012673.6만원12,165,628주273.7억원
cmt0whplb02zz0z96xl1ibz67fsc-stock-price013700:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpl602zw0z96hf3febfn1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-19013700013700KR7013700000까뮤이앤씨KOSPI1,544원-96원-5.85%1,638원1,670원1,521원353,6305.5억원59,750,830주922.5억원
cmt0whpl002zt0z96kb3s1mglfsc-stock-price013580:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpkw02zq0z96qx7vf7i21
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-19013580013580KR7013580006계룡건설KOSPI23,100원0원0.00%22,500원23,650원22,000원136,60631.3억원8,930,907주2063억원
cmt0whpkr02zn0z96kun8n50dfsc-stock-price013570:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpkm02zk0z96lezjltmn1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-19013570013570KR7013570007디와이KOSPI4,265원-145원-3.29%4,400원4,400원4,240원99,5704.2억원26,319,633주1122.5억원
cmt0whpkg02zh0z96ck3thmt0fsc-stock-price013520:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpkc02ze0z96xzsqp6wb1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-19013520013520KR7013520002화승코퍼레이션KOSPI2,535원-75원-2.87%2,575원2,575원2,475원124,0803.1억원50,051,252주1268.7억원
cmt0whpjw02z50z961pd7gmjbfsc-stock-price013360:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpjr02z20z96dco0ofhp1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-19013360013360KR7013360003일성건설KOSPI1,533원-41원-2.60%1,530원1,630원1,500원485,0347.4억원54,024,880주828.2억원
cmt0whpjm02yz0z96olugkni8fsc-stock-price013310:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpjf02yw0z96gx585fam1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-19013310013310KR7013310008아진산업KOSDAQ2,460원-50원-1.99%2,460원2,515원2,415원195,8504.8억원38,806,582주954.6억원
cmt0whpiw02yl0z96oy06z9oefsc-stock-price0131D0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpir02yi0z96wdw0ghsz1——2026-08-190131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,965원-4원-0.20%1,965원1,969원1,959원9,9921961.3만원6,310,000주123.9억원
cmt0whpm7030g0z960z8eoozqfsc-stock-price013870:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpm3030e0z96a8394tw41
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-19013870013870KR7013870001지엠비코리아KOSPI3,910원-70원-1.76%4,015원4,030원3,900원20,1707898.6만원19,072,280주745.7억원
cmt0whpj902yt0z96gs033mwhfsc-stock-price0132G0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpj302yp0z96ibrrx6vu1——2026-08-190132G0—KR70132G0007교보20호스팩KOSDAQ1,996원-3원-0.15%1,988원1,997원1,960원2,134420.6만원5,970,000주119.1억원
cmt0whpfe02wl0z96kke9axv5fsc-stock-price0126Z0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpf902wi0z964n1pt4tc1——2026-08-190126Z0—KR70126Z0002삼성에피스홀딩스KOSPI363,500원-21,000원-5.46%383,000원384,500원361,500원74,194273.1억원24,883,049주9조원
cmt0whpf402wf0z96mlx8rh9ufsc-stock-price012690:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpez02wc0z96ie7bwx0w1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-19012690012690KR7012690004모나리자KOSPI1,441원-21원-1.44%1,462원1,475원1,415원105,7131.5억원36,571,255주526.9억원
cmt0whpeu02w90z96kmuu7a94fsc-stock-price012630:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpeq02w80z9605fgx2jl1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-19012630012630KR7012630000HDCKOSPI21,650원-550원-2.48%21,900원22,200원21,100원27,2665.9억원59,741,721주1.2조원
cmt0whpeg02w30z96o49pw545fsc-stock-price012620:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpeb02w00z963gtnlbo81
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-19012620012620KR7012620001원일특강KOSDAQ7,050원0원0.00%6,850원7,070원6,850원5,4863841.7만원4,400,000주310.2억원
117,738건 중 85,751–85,800← 이전1716 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬