Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi4db06xn0z96leyijsvwfsc-stock-price101170:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4d006xl0z96gsttlqbd1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-19101170101170KR7101170009우림피티에스KOSDAQ8,140원-10원-0.12%7,850원8,940원7,850원88,3897.3억원13,500,000주1098.9억원
cmt0wi4cr06xj0z96jda3hn66fsc-stock-price101160:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4ci06xh0z967dskzm8o1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-19101160101160KR7101160000월덱스KOSDAQ28,400원-450원-1.56%28,100원29,150원27,450원53,52715.2억원16,510,993주4689.1억원
cmt0wi4c706xf0z96w34xspy3fsc-stock-price101140:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi4bz06xd0z9661btkisf1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-19101140101140KR7101140002인바이오젠KOSPI5,370원-20원-0.37%5,360원5,470원5,120원2,1401117.5만원10,044,216주539.3억원
cmt0wi4bo06xb0z961ee3td61fsc-stock-price101000:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi4be06x90z96ekbzmi5r1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-19101000101000KR7101000008KS인더스트리KOSDAQ697원0원0.00%700원906원697원745,8286.1억원9,910,487주69억원
cmt0wi4b706x70z96jujirvytfsc-stock-price100840:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi4ay06x60z96ab2spl491
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-19100840100840KR7100840008SNT에너지KOSPI26,800원-300원-1.11%26,300원27,400원25,500원98,72326.3억원20,680,783주5542.4억원
cmt0wi4ao06x30z96dp88hbnbfsc-stock-price100790:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi4ae06x20z9694adpbsm1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-19100790100790KR7100790005미래에셋벤처투자KOSDAQ15,440원-690원-4.28%15,110원15,960원15,110원415,59564.4억원53,120,578주8201.8억원
cmt0wi4a506wz0z96hsek2w35fsc-stock-price100700:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi49y06wy0z96l7paijve1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-19100700100700KR7100700004세운메디칼KOSDAQ2,405원45원1.91%2,370원2,640원2,325원1,908,48947.6억원43,800,000주1053.3억원
cmt0wi49o06wv0z969luoxymtfsc-stock-price100660:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi49f06wu0z96wf3cscwu1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-19100660100660KR7100660000서암기계공업KOSDAQ3,090원100원3.34%2,960원3,230원2,930원52,9821.6억원12,600,000주389.3억원
cmt0wi49406wr0z96ncqduy45fsc-stock-price100590:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi48u06wq0z96n1ukk29m1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-19100590100590KR7100590009머큐리KOSDAQ3,735원-185원-4.72%3,885원3,980원3,720원145,3805.5억원17,139,545주640.1억원
cmt0wi48k06wn0z96a62ke90efsc-stock-price100250:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi48a06wm0z96jzc94fgm1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-19100250100250KR7100250000진양홀딩스KOSPI3,135원-45원-1.42%3,160원3,180원3,095원77,6262.4억원63,900,000주2003.2억원
cmt0wi47y06wj0z965edb334pfsc-stock-price100220:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi47q06wi0z96dm42rwq91
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-19100220100220KR7100220003비상교육KOSPI4,950원-25원-0.50%4,965원4,965원4,820원59,1442.8억원12,996,741주643.3억원
cmt0wi47f06wf0z960sqxgfn3fsc-stock-price100130:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi47606we0z96lodz8ys31
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-19100130100130KR7100130004동국S&CKOSDAQ1,419원-33원-2.27%1,460원1,460원1,403원122,9421.7억원57,143,000주810.8억원
cmt0wi46v06wb0z96fl6fbobyfsc-stock-price100120:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi46m06wa0z961j765us21
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-19100120100120KR7100120005뷰웍스KOSDAQ26,950원-1,100원-3.92%27,300원27,800원26,500원29,7418억원8,971,411주2417.7억원
cmt0wi46c06w70z96svd0szasfsc-stock-price100090:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi46306w60z96xphzzvgy1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-19100090100090KR7100090000SK오션플랜트KOSPI13,440원-290원-2.11%13,470원13,840원13,010원316,36942.7억원62,478,129주8397억원
cmt0wi45s06w30z96mwailmdtfsc-stock-price100030:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi45j06w20z96e1ikxsy21
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-19100030100030KR7100030006인지소프트KOSDAQ19,610원-20원-0.10%19,630원19,680원19,120원8,1641.5억원3,283,714주643.9억원
cmt0wi45706vz0z96x4br0fyffsc-stock-price099750:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi45006vy0z96184d68k51
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-19099750099750KR7099750002이지케어텍KOSDAQ6,480원-140원-2.11%7,100원7,100원6,380원14,8679629.7만원13,659,173주885.1억원
cmt0wi44706vr0z96cxvvutjcfsc-stock-price099440:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi43x06vq0z965kajwvxn1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-19099440099440KR7099440000스맥KOSDAQ3,970원-195원-4.68%4,105원4,205원3,970원454,77718.5억원68,243,394주2709.2억원
cmt0wi43n06vn0z96tcwl0ymyfsc-stock-price099430:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi43d06vm0z96oc4yjylx1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-19099430099430KR7099430001바이오플러스KOSDAQ3,480원-255원-6.83%3,620원3,660원3,430원430,44815.2억원61,640,722주2145억원
cmt0wi43206vj0z96k6uqyqhcfsc-stock-price099410:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi42t06vi0z9650kk772u1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-19099410099410KR7099410003동방선기KOSDAQ3,230원-140원-4.15%3,300원3,300원3,180원60,9531.9억원14,000,000주452.2억원
cmt0wi42j06vf0z966kj0xygqfsc-stock-price099390:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi42906ve0z96lsfctyle1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-19099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,485원90원2.65%3,345원3,515원3,345원25,3178805만원8,208,283주286억원
cmt0wi41y06vb0z966tld7fggfsc-stock-price099320:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi41p06va0z96cgjias0j1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-19099320099320KR7099320004쎄트렉아이KOSDAQ76,900원-500원-0.65%75,100원79,300원74,100원39,34430.2억원10,951,278주8421.5억원
cmt0wi41f06v70z961okilyy5fsc-stock-price099220:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi41506v60z969mzjnha21
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-19099220099220KR7099220006SDNKOSDAQ503원-23원-4.37%526원526원502원609,5583.1억원62,944,350주316.6억원
cmt0wi40t06v30z96yzn1zbftfsc-stock-price099190:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi40l06v20z96018wb0ty1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-19099190099190KR7099190001아이센스KOSDAQ18,320원-380원-2.03%18,500원18,520원17,820원42,1587.7억원28,757,309주5268.3억원
cmt0wi40906uz0z96wb9alhqefsc-stock-price098660:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi40106uy0z96au10hbsk1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-19098660098660KR7098660004에스티오KOSDAQ1,593원-14원-0.87%1,625원1,625원1,559원5,473872.1만원12,500,976주199.1억원
cmt0wi3zt06uv0z96dbuxsapgfsc-stock-price098460:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3zj06uu0z96kzf7xg321
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-19098460098460KR7098460009고영KOSDAQ29,250원-1,050원-3.47%29,100원30,950원28,550원790,588235.6억원68,204,213주1.9조원
cmt0whqcc03940z96hpmfrpwpfsc-stock-price016740:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqc303920z9683d42oc11
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-19016740016740KR7016740003두올KOSPI3,325원-5원-0.15%3,330원3,350원3,250원59,6591.9억원28,674,024주953.4억원
cmt0whqcv039a0z969uv1s14ffsc-stock-price016790:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqcm03980z96zselcxk31
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-19016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmt0whqdg039g0z96cpdkg89qfsc-stock-price016800:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqd7039e0z96gmgixkog1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-19016800016800KR7016800005퍼시스KOSPI28,450원100원0.35%28,350원28,450원27,550원7302045.3만원11,500,000주3271.7억원
cmt0whqdx039m0z96e9jqtawwfsc-stock-price016880:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqdo039j0z963d83o47c1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-19016880016880KR7016880007웅진KOSPI2,155원-65원-2.93%2,220원2,220원2,080원81,6311.7억원79,927,080주1722.4억원
cmt0whqeh039s0z961us83e8ifsc-stock-price016920:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqe8039p0z96k1xmyn591
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-19016920016920KR7016920001카스KOSDAQ1,088원-2원-0.18%1,080원1,090원1,051원63,1676770.8만원26,493,538주288.2억원
cmt0whqf2039y0z969teo6fm3fsc-stock-price017000:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqes039v0z96xj4zkn4p1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-19017000017000KR7017000001신원종합개발KOSDAQ2,420원-80원-3.20%2,475원2,495원2,385원59,3971.4억원11,668,027주282.3억원
cmt0whqfl03a40z96ek3q62whfsc-stock-price017040:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqfc03a10z96ri7qpw1b1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-19017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmt0whqg503aa0z96kvcwr2hzfsc-stock-price017180:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqfx03a70z96840ylwwp1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-19017180017180KR7017180001명문제약KOSPI1,196원12원1.01%1,184원1,202원1,161원53,8676352.8만원33,953,454주406억원
cmt0whqgq03ag0z96fi4il1q5fsc-stock-price017250:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqgh03ad0z96hhsmmx7u1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-19017250017250KR7017250002인터엠KOSDAQ984원-18원-1.80%995원1,000원955원24,7272414.7만원21,045,467주207억원
cmt0whqha03am0z96afrlddw2fsc-stock-price017370:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqh103aj0z96owyb46ux1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-19017370017370KR7017370008우신시스템KOSPI3,675원-85원-2.26%3,615원3,795원3,615원23,6648678.6만원18,314,054주673억원
cmt0whqht03as0z96yajirz6ufsc-stock-price017390:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqhk03ap0z9654kdrx361
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-19017390017390KR7017390006서울가스KOSPI54,900원-500원-0.90%54,300원55,000원53,700원6,6803.6억원4,950,000주2717.5억원
cmt0whqie03ay0z96ukwq04n6fsc-stock-price017480:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqi403av0z96wznuwcy41
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-19017480017480KR7017480005삼현철강KOSDAQ4,820원-110원-2.23%4,900원4,905원4,805원13,9826772.4만원15,442,890주744.3억원
cmt0whqix03b40z969170oik8fsc-stock-price017510:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqio03b10z96idgl0srw1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-19017510017510KR7017510009세명전기KOSDAQ7,330원-260원-3.43%7,400원7,660원7,080원126,4539.3억원15,246,000주1117.5억원
cmt0whqjh03ba0z96btorsonpfsc-stock-price017550:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqj803b70z968l82jsmr1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-19017550017550KR7017550005수산세보틱스KOSPI1,774원-31원-1.72%1,805원1,805원1,745원143,7522.5억원62,399,130주1106.9억원
cmt0whqk103bg0z967fm59i9mfsc-stock-price017650:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqjs03bd0z96ejpmxjbo1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-19017650017650KR7017650003대림제지KOSDAQ10,350원-350원-3.27%10,700원10,700원10,300원8,7819121만원8,785,000주909.2억원
cmt0whqkl03bm0z9671u9p9hvfsc-stock-price017670:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqkc03bj0z96hoav4i061
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-19017670017670KR7017670001SK텔레콤KOSPI98,000원-1,800원-1.80%94,500원100,100원92,000원1,590,1591540.8억원214,790,053주21조원
cmt0whql503bs0z96zwxdz63ifsc-stock-price017800:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqkx03bp0z9661rmzxvm1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-19017800017800KR7017800004현대엘리베이터KOSPI74,200원-100원-0.13%78,700원80,000원72,200원607,230457억원39,092,385주2.9조원
cmt0whqln03by0z96x2yvh0k9fsc-stock-price017810:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqle03bv0z960ct5omsw1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-19017810017810KR7017810003풀무원KOSPI9,060원-150원-1.63%9,110원9,160원8,960원29,4152.6억원38,120,542주3453.7억원
cmt0whqm803c40z96d0w3ql4kfsc-stock-price017860:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqly03c10z96jd3e0lie1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-19017860017860KR7017860008DS단석KOSPI11,450원-630원-5.22%11,960원11,990원11,430원90,46510.5억원17,759,139주2033.4억원
cmt0whqmt03ca0z96gazn4owafsc-stock-price017890:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqmk03c70z96qcg7bfme1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-19017890017890KR7017890005한국알콜KOSDAQ13,640원-270원-1.94%13,890원13,900원13,520원44,5466억원20,673,506주2819.8억원
cmt0whqnd03cg0z96xji31m5ifsc-stock-price017900:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqn303cd0z96ngsu2a161
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-19017900017900KR7017900002광전자KOSPI7,940원-230원-2.82%7,900원8,390원7,840원1,321,447106.7억원57,943,763주4600.7억원
cmt0whqnv03cm0z96yzagr05rfsc-stock-price017940:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqnp03cj0z966ubtmi951
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-19017940017940KR7017940008E1KOSPI93,000원200원0.22%93,400원94,000원87,500원9,7879억원6,860,000주6379.8억원
cmt0whqog03cs0z9664pc6fwhfsc-stock-price017960:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqo603cp0z96upit45hl1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-19017960017960KR7017960006한국카본KOSPI23,650원-850원-3.47%23,550원24,400원23,100원225,04053.5억원51,676,486주1.2조원
cmt0whqp003cy0z96bfcm2jqxfsc-stock-price018000:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqoq03cv0z96rus47wc21
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-19018000018000KR7018000000유니슨KOSDAQ976원-11원-1.11%980원999원948원2,697,74926.2억원259,498,284주2532.7억원
cmt0whqpk03d40z96ywjtb73zfsc-stock-price018120:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqpa03d10z96hydgwxrq1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-19018120018120KR7018120006진로발효KOSDAQ16,630원-120원-0.72%16,750원16,750원16,630원6681112.6만원6,621,120주1101억원
117,738건 중 85,651–85,700← 이전1714 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬