Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whtr804ag0z968hyjgah5fsc-stock-price034940:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtqz04ac0z967aj4dtdu1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-19034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmt0whtq504a40z96btrqas6dfsc-stock-price03481K:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtpy04a00z962i4j0big1——2026-08-1903481K—KR703481K019해성산업1우KOSDAQ6,130원-130원-2.08%6,050원6,250원6,000원16599.8만원1,377,453주84.4억원
cmt0whtp3049r0z96tw72n1wqfsc-stock-price03473K:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtou049o0z96e3seomgq1——2026-08-1903473K—KR703473K016SK우KOSPI354,000원-21,000원-5.60%364,500원367,000원353,000원2,0607.3억원566,135주2004.1억원
cmt0whtny049f0z96bjymuguofsc-stock-price034590:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtnr049d0z96u83g4iul1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-19034590034590KR7034590000인천도시가스KOSPI26,700원0원0.00%26,700원26,700원26,450원2,0915540.3만원4,374,754주1168억원
cmt0whtmv04940z96pwhxplq3fsc-stock-price034230:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtmm04900z96oyghj1kh1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-19034230034230KR7034230003파라다이스KOSPI9,460원-120원-1.25%9,480원9,520원9,320원361,36233.9억원92,629,382주8762.7억원
cmt0whtgk047b0z96si5uhrr9fsc-stock-price033530:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtg904780z9659peay7m1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-19033530033530KR7033530007SJG세종KOSPI6,700원-470원-6.56%6,980원7,080원6,660원91,5706.2억원27,052,299주1812.5억원
cmt0whtff046z0z96dfwj36ihfsc-stock-price033340:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtf4046v0z96y0aqz69d1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-19033340033340KR7033340001좋은사람들KOSDAQ557원128원29.84%557원557원557원1,801,54010억원96,950,558주540억원
cmt0whtea046m0z96zx9cinhffsc-stock-price033310:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whte1046k0z96ppqzczg41
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-19033310033310KR7033310004엠투엔KOSDAQ1,386원40원2.97%1,346원1,606원1,323원1,542,32322.2억원39,972,456주554억원
cmt0whtdr046h0z96a0l1v9fffsc-stock-price033290:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtdg046d0z96e4e8yc0f1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-19033290033290KR7033290008로젠KOSDAQ1,548원-12원-0.77%1,561원1,615원1,536원11,6771807만원56,156,301주869.2억원
cmt0whtcn04650z96hjkvi205fsc-stock-price033250:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtcc04610z968muerldj1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-19033250033250KR7033250002체시스KOSPI3,870원115원3.06%3,790원3,940원3,790원15,6496029.1만원6,400,000주247.6억원
cmt0whtbl045t0z962tk3z76zfsc-stock-price033230:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtba045p0z96cg22wllc1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-19033230033230KR7033230004인성정보KOSDAQ1,160원79원7.31%1,081원1,195원1,049원652,9037.4억원50,515,380주585.9억원
cmt0whtag045h0z966br0fg1xfsc-stock-price033170:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whta6045e0z968p2kexm91
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-19033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmt0wht9d04550z96w9ocfln0fsc-stock-price033130:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht9204510z9647hk45451
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-19033130033130KR7033130006디지틀조선KOSDAQ1,869원-1원-0.05%1,810원1,906원1,810원24,5044575.6만원37,115,267주693.6억원
cmt0wht88044s0z96za38apsgfsc-stock-price033050:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht7y044p0z96w41swkz31
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-19033050033050KR7033050006제이엠아이KOSDAQ820원3원0.37%810원821원795원99,8598028.2만원31,839,328주261억원
cmt0wht73044g0z96dfs94hvifsc-stock-price032940:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht6u044e0z96hbafip0n1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-19032940032940KR7032940009원익KOSDAQ5,860원-230원-3.78%6,090원6,190원5,640원55,8813.3억원18,193,230주1066.1억원
cmt0wht6004450z96tl0kbbr9fsc-stock-price032850:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht5p04410z961awpwfgf1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-19032850032850KR7032850000비트컴퓨터KOSDAQ4,030원-40원-0.98%4,015원4,115원4,015원22,3469041.8만원16,623,293주669.9억원
cmt0wht4v043s0z96n4wdag3ifsc-stock-price032820:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht4m043q0z96b54agdqi1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-19032820032820KR7032820003우리기술KOSDAQ11,560원60원0.52%11,130원11,700원10,760원1,415,988160.4억원172,784,612주1.9조원
cmt0wht4d043n0z96qtm0kfsdfsc-stock-price032800:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht41043k0z96hy3w8so71
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-19032800032800KR7032800005판타지오KOSDAQ1,549원-5원-0.32%1,561원1,568원1,535원6,5151011.1만원12,461,522주193억원
cmt0wht3j043h0z96epzm1arlfsc-stock-price032790:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht39043e0z96wbvohgrz1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-19032790032790KR7032790008엠젠솔루션KOSDAQ924원33원3.70%915원947원883원49,4664546.1만원25,680,106주237.2억원
cmt0wht2z043b0z96zzlqvlrpfsc-stock-price032750:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht2p04380z96cbbo53ng1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-19032750032750KR7032750002삼진KOSDAQ2,915원0원0.00%2,915원2,920원2,870원9,7042813.2만원9,031,122주263.2억원
cmt0wht2e04350z96wweikc8ufsc-stock-price032685:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht2504320z96hxx9fi7m1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-19032685032685KR7032681009소프트센우KOSDAQ9,000원-450원-4.76%9,210원9,900원8,900원11,7941억원71,362주6.4억원
cmt0wht1t042z0z96d3m3b5defsc-stock-price032680:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht1l042w0z96br521tz81
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-19032680032680KR7032680001소프트센KOSDAQ910원-11원-1.19%918원918원898원19,1641738.5만원20,855,881주189.7억원
cmt0wht1b042t0z96sws4mxy9fsc-stock-price032640:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht11042q0z9624oihih21
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-19032640032640KR7032640005LG유플러스KOSPI14,730원-200원-1.34%14,760원14,760원14,420원776,162113.6억원424,427,732주6.2조원
cmt0wht0q042n0z96fcvv8u43fsc-stock-price032620:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht0h042k0z96vm8i39ex1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-19032620032620KR7032620007GC메디아이KOSDAQ3,000원-20원-0.66%3,020원3,045원2,960원48,0681.4억원52,197,139주1565.9억원
cmt0whtg004750z96mtv1luoffsc-stock-price033500:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtfo04710z96vg9pvy4n1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-19033500033500KR7033500000동성화인텍KOSDAQ17,380원-670원-3.71%17,410원17,850원16,890원165,02328.6억원29,989,494주5212.1억원
cmt0whtev046t0z96p66k466bfsc-stock-price033320:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtej046p0z96a5imrkaf1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-19033320033320KR7033320003제이씨현시스템KOSDAQ3,035원-65원-2.10%3,050원3,100원2,980원80,4942.4억원19,114,432주580.1억원
cmt0whtd6046a0z96yonz15a8fsc-stock-price033270:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtcx04680z96aau6gq071
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-19033270033270KR7033270000유나이티드제약KOSPI18,010원-290원-1.58%18,030원18,170원17,930원25,2604.5억원15,910,775주2865.5억원
cmt0whtc2045y0z96mcjnkowafsc-stock-price033240:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtbt045w0z96mtj9asvt1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-19033240033240KR7033240003자화전자KOSPI29,650원300원1.02%28,300원31,600원27,850원196,72159.4억원21,605,502주6406억원
cmt0whtb0045n0z96d4c8a6bzfsc-stock-price033200:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtaq045j0z96jvue83y41
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-19033200033200KR7033200007모아텍KOSDAQ2,520원0원0.00%2,570원2,570원2,500원1,384348.3만원9,204,529주231.9억원
cmt0wht9v045a0z96gjh3eaeqfsc-stock-price033160:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht9m04570z969w5qxw901
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-19033160033160KR7033160003엠케이전자KOSDAQ15,210원-460원-2.94%14,900원15,950원14,670원723,706110.8억원24,194,466주3679.9억원
cmt0wht8s044y0z96vzz937q2fsc-stock-price033100:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht8i044v0z96bj8jv0ij1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-19033100033100KR7033100009제룡전기KOSDAQ46,850원-100원-0.21%45,100원47,550원44,450원108,74750.3억원16,062,409주7525.2억원
cmt0wht7p044n0z96vd1cxoymfsc-stock-price032960:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht7d044j0z96g6jbc5xf1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-19032960032960KR7032960007동일기연KOSDAQ2,045원-25원-1.21%2,055원2,060원2,010원3,967807.6만원17,592,975주359.7억원
cmt0wht6k044b0z96fbpgby0tfsc-stock-price032860:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht6904470z96n0f68xb81
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-19032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmt0wht5f043y0z96l9v82tuofsc-stock-price032830:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht55043w0z96ez1niifx1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-19032830032830KR7032830002삼성생명KOSPI276,000원-34,500원-11.11%295,500원295,500원275,000원490,0651373.3억원200,000,000주55.2조원
cmt0wht05042h0z96p1j8w4urfsc-stock-price032580:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whszx042e0z96qvdty6a71
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-19032580032580KR7032580003피델릭스KOSDAQ4,020원-75원-1.83%3,995원4,060원3,775원1,083,26242.3억원33,132,064주1331.9억원
cmt0whszn042b0z9663f0856xfsc-stock-price032560:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whszd04280z96v7jgl65s1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-19032560032560KR7032560005황금에스티KOSPI5,770원-100원-1.70%5,870원5,870원5,710원23,0041.3억원17,000,000주980.9억원
cmt0whsz604250z96h197m6ocfsc-stock-price032540:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsyw04230z96hzxmgyfk1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-19032540032540KR7032540007TJ미디어KOSDAQ3,095원-35원-1.12%3,100원3,100원3,055원1,078331.9만원20,897,413주646.7억원
cmt0whsym041z0z9614p0jitkfsc-stock-price032500:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsyd041x0z96lb3qxfuu1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-19032500032500KR7032500001케이엠더블유KOSDAQ15,270원-680원-4.26%15,270원15,690원14,810원179,45027.4억원42,191,701주6442.6억원
cmt0whsy3041t0z962klkjgivfsc-stock-price032350:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsxu041r0z96wqhjl0an1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-19032350032350KR7032350001롯데관광개발KOSPI13,110원-130원-0.98%12,970원13,450원12,880원192,49625.4억원79,725,458주1조원
cmt0whsxk041n0z965ksgq4o1fsc-stock-price032300:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsx9041l0z96kzar7jkp1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-19032300032300KR7032300006한국파마KOSDAQ7,750원-210원-2.64%8,000원8,010원7,640원8,4316526.3만원10,906,701주845.2억원
cmt0whswy041h0z96tcgj3h3tfsc-stock-price032280:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whswo041f0z96gyq9knco1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-19032280032280KR7032280000삼일KOSDAQ1,364원28원2.10%1,336원1,375원1,330원51,2846959.6만원16,213,590주221.1억원
cmt0whswf041b0z965mnoh48bfsc-stock-price032190:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsw604190z96146dno7k1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-19032190032190KR7032190001다우데이타KOSDAQ19,170원-720원-3.62%19,390원19,710원18,230원97,75418.7억원38,300,000주7342.1억원
cmt0whsvw04150z96w15hmfr6fsc-stock-price032080:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsvm04130z96xodik74m1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-19032080032080KR7032080004아즈텍WBKOSDAQ1,035원-26원-2.45%1,061원1,061원1,029원13,7731427.8만원21,491,029주222.4억원
cmt0whsvb040z0z96th9qd4xqfsc-stock-price031980:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsv2040x0z96kpz6uxu71
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-19031980031980KR7031980006피에스케이홀딩스KOSDAQ112,200원500원0.45%104,500원118,700원102,100원213,776243.4억원21,562,395주2.4조원
cmt0whsur040t0z96cuv2ci60fsc-stock-price031860:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsui040r0z965okg7dg21
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-19031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmt0whsu7040n0z96wb1ulm6wfsc-stock-price031820:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whstz040l0z962nare3ir1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-19031820031820KR7031820004아이티센씨티에스KOSPI5,770원-130원-2.20%5,890원5,890원5,710원14,4328321.1만원12,105,146주698.4억원
cmt0whstp040h0z96a5nfruelfsc-stock-price031510:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whstg040f0z96jc416b3d1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-19031510031510KR7031510001오스템KOSDAQ1,098원6원0.55%1,092원1,105원1,050원269,1582.8억원28,000,000주307.4억원
cmt0whst6040b0z96s5nm2ikcfsc-stock-price031430:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whssx04090z968h8lvnys1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-19031430031430KR7031430002신세계인터내셔날KOSPI10,270원-420원-3.93%10,400원10,520원10,230원149,11015.3억원34,986,000주3593억원
cmt0whssm04050z963bzgiv7lfsc-stock-price031330:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whssd04030z96idetqxax1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-19031330031330KR7031330004에스에이엠티KOSDAQ7,680원-420원-5.19%7,690원8,050원7,500원948,11572.8억원99,995,067주7679.6억원
cmt0whss203zz0z96j3mk4efyfsc-stock-price031310:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whsrt03zx0z966oo2cv641
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-19031310031310KR7031310006아이즈비전KOSDAQ984원-17원-1.70%990원996원975원52,6085173.8만원29,746,651주292.7억원
117,738건 중 85,601–85,650← 이전1713 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬