Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wilhc0agb0z96m9rgmp8zfsc-stock-price452280:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilh20ag90z9648k64d9v1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-19452280452280KR7452280001한선엔지니어링KOSDAQ10,710원-770원-6.71%11,010원11,300원10,670원308,33133.6억원19,247,670주2061.4억원
cmt0wilhw0agf0z96e8b2q2eyfsc-stock-price452300:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wilhm0agd0z96ts4o25af1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-19452300452300KR7452300007캡스톤파트너스KOSDAQ2,215원-60원-2.64%2,270원2,270원2,160원34,4427534.5만원14,169,505주313.8억원
cmt0wilig0agj0z968ajdfkeofsc-stock-price452400:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wili60agh0z96871e6g011
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-19452400452400KR7452400005이닉스KOSDAQ6,060원10원0.17%5,800원6,140원5,750원5,6633325만원9,071,428주549.7억원
cmt0winob0aqx0z96j0ewo99gfsc-stock-price493330:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wino20aqw0z9696vhapbd1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-19493330493330KR7493330005지에프아이KOSDAQ10,950원-460원-4.03%11,070원11,380원10,610원23,0312.5억원8,039,513주880.3억원
cmt0winow0aqz0z96neu5gcqtfsc-stock-price493790:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winon0aqy0z96kqkwavnq1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-19493790493790KR7493790000유안타제17호스팩KOSDAQ2,005원0원0.00%2,010원2,010원2,005원1,033207.1만원5,310,000주106.4억원
cmt0winpg0ar10z964brtlsbxfsc-stock-price494120:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winp60ar00z96nj2ugegv1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-19494120494120KR7494120009큐리오시스KOSDAQ10,430원-370원-3.43%10,510원10,790원10,210원111,34711.7억원15,259,764주1591.5억원
cmt0winpz0ar30z96z8f5v3fwfsc-stock-price495810:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winpq0ar20z96i7nx5gym1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-19495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmt0winqk0ar50z9625nrpmlvfsc-stock-price496070:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winqa0ar40z96j8zxr3161
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-19496070496070KR7496070004신한제16호스팩KOSDAQ1,997원-1원-0.05%1,988원1,998원1,981원17,3973467.8만원5,620,000주112.2억원
cmt0winr40ar70z96fny8bpjhfsc-stock-price496320:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winqv0ar60z96eo8nbsxf1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-19496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmt0winro0ar90z962h30y0p6fsc-stock-price498390:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winrf0ar80z96pzc0g5x41
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-19498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmt0wins80arb0z960beadl7ifsc-stock-price499790:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winrz0ara0z96hhmvg5n81
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-19499790499790KR7499790004GS피앤엘KOSPI40,650원-400원-0.97%40,400원41,100원39,500원35,09514.2억원19,830,841주8061.2억원
cmt0winsu0ard0z96mpj8c7pkfsc-stock-price950190:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winsk0arc0z96764iedmo1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-19950190950190KR8344390008고스트스튜디오KOSDAQ8,390원-270원-3.12%8,660원8,660원8,250원14,2271.1억원13,017,059주1092.1억원
cmt0winte0arf0z96d618ysqifsc-stock-price950170:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wint30are0z964f6pzmhy1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-19950170950170KR8392080006JTCKOSDAQ4,255원-35원-0.82%4,290원4,360원4,230원18,5907944.1만원51,746,348주2201.8억원
cmt0wintx0arh0z96ihqglqd8fsc-stock-price950210:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winto0arg0z96t1adsjuo1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-19950210950210KR8702070002프레스티지바이오파마KOSPI6,270원-230원-3.54%6,450원6,500원6,100원30,8511.9억원60,096,155주3768억원
cmt0winug0arj0z96fc8dt5u5fsc-stock-price950250:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winu70ari0z96ae1nlven1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-19950250950250KR8826050005테라뷰KOSDAQ2,390원0원0.00%2,375원2,480원2,300원60,6661.4억원35,517,731주848.8억원
cmt0winv00arl0z96g4vr1fojfsc-stock-price950130:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winur0ark0z96eh9o8jzd1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-19950130950130KR8840090003엑세스바이오KOSDAQ2,195원-85원-3.73%2,240원2,255원2,175원18,2774045.4만원35,173,834주772억원
cmt0winvl0arn0z960vuqdnsufsc-stock-price950140:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winvc0arm0z96oqac9vr31
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-19950140950140KR8840110108잉글우드랩KOSDAQ8,120원-240원-2.87%8,380원8,380원8,020원30,0222.4억원19,867,866주1613.2억원
cmt0winw60arp0z967elbqrxwfsc-stock-price950160:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winvw0aro0z961p0fo1bj1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-19950160950160KR8840120008코오롱티슈진KOSDAQ25,900원-1,700원-6.16%26,550원28,350원25,200원2,252,154596억원84,970,160주2.2조원
cmt0winwq0arr0z96nscn6kxqfsc-stock-price950220:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winwh0arq0z96v0vatfgu1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-19950220950220KR8840140006네오이뮨텍KOSDAQ1,690원14원0.84%1,676원1,880원1,620원557,6869.7억원34,211,840주578.1억원
cmt0winxd0art0z96xocrc0mnfsc-stock-price950200:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winx20ars0z9624x67ohf1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-19950200950200KR8840150005소마젠KOSDAQ2,885원-45원-1.54%2,930원2,930원2,800원9,9012829.4만원19,236,053주554.9억원
cmt0winxv0arv0z96c7pggoccfsc-stock-price950260:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winxo0aru0z96uwm4gfyo1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-19950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ14,100원-3,890원-21.62%20,200원20,600원14,100원31,490,5105413억원49,444,607주6971.6억원
cmt0winyg0arx0z96110kb75gfsc-stock-price900120:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winy60arw0z96zgtchkww1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-19900120900120KYG2114A1094씨엑스아이KOSDAQ923원8원0.87%924원925원851원61,4885607.1만원16,669,660주153.8억원
cmt0winz00arz0z9615f8l1ohfsc-stock-price900250:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winyq0ary0z96z02zw16w1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-19900250900250KYG2115T1076크리스탈신소재KOSDAQ1,130원-39원-3.34%1,169원1,183원1,125원127,7661.4억원35,815,001주404.7억원
cmt0winzl0as10z96j4ghbmavfsc-stock-price900070:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winza0as00z96frv3lhcf1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-19900070900070KYG3931T1076글로벌에스엠KOSDAQ996원-2원-0.20%1,007원1,007원980원2,709268.9만원26,871,984주267.6억원
cmt0wio030as30z961ky4n659fsc-stock-price900140:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winzx0as20z96swsgw43w1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-19900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,188원-42원-3.41%1,221원1,221원1,184원608,1247.2억원193,240,432주2295.6억원
cmt0wio0n0as50z96hhajtgz6fsc-stock-price900100:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wio0e0as40z9688y3on361
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-19900100900100USU652221081파이온엑스KOSDAQ1,935원-41원-2.07%1,965원1,976원1,903원19,6693793.4만원5,276,050주102억원
cmt0wiewh090u0z96p6uo9g0bfsc-stock-price28513K:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiew7090s0z960leq0tqu1——2026-08-1928513K—KR728513K010SK케미칼우KOSPI23,000원-100원-0.43%23,100원23,450원22,450원1,7704014.5만원2,115,429주486.5억원
cmt0wi5eb07530z96d3vvyy57fsc-stock-price112040:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5e007510z96oel0fqtu1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-19112040112040KR7112040001위메이드KOSDAQ16,010원110원0.69%16,270원16,540원15,460원402,86964.3억원33,948,483주5435.1억원
cmt0wi5ff075b0z964njd3fl1fsc-stock-price112290:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5f607590z96ecz0wu571
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-19112290112290KR7112290002와이씨켐KOSDAQ10,450원-480원-4.39%10,650원10,990원10,130원74,0737.8억원20,221,090주2113.1억원
cmt0wi5fz075f0z964hlhn85hfsc-stock-price112610:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5fr075d0z966p8ijibm1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-19112610112610KR7112610001씨에스윈드KOSPI45,950원250원0.55%44,600원46,650원43,500원376,998172억원42,171,403주1.9조원
cmt0wi5gj075j0z96r9zi0u4wfsc-stock-price113810:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5ga075h0z96jrbw3l301
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-19113810113810KR7113810006디젠스KOSDAQ2,640원-155원-5.55%2,715원2,760원2,615원20,6495525.9만원6,525,610주172.2억원
cmt0wi5h4075n0z96jpmpg9olfsc-stock-price114090:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5gu075l0z96v5th1vgn1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-19114090114090KR7114090004GKLKOSPI9,200원-130원-1.39%9,320원9,320원9,140원114,88810.5억원61,855,670주5690.7억원
cmt0wi5ho075r0z966ln7av58fsc-stock-price114190:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5he075p0z96imbrmiqh1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-19114190114190KR7114190002강원에너지KOSDAQ8,650원-410원-4.53%8,550원8,950원8,550원71,0516.1억원26,123,038주2259.6억원
cmt0wi5i8075v0z9608w2np38fsc-stock-price114450:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5hy075t0z96k1vgz8ga1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-19114450114450KR7114450000그린생명과학KOSDAQ2,190원-145원-6.21%2,260원2,260원2,145원120,1622.6억원20,000,000주438억원
cmt0wi5ir075z0z96sbx5zjxifsc-stock-price114630:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5ii075x0z965ym8s4l61
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-19114630114630KR7114630007폴라리스우노KOSDAQ1,506원-43원-2.78%1,536원1,536원1,480원115,1021.7억원17,235,248주259.5억원
cmt0wi5jc07630z9626hhvdyffsc-stock-price114810:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5j207610z96b8du1ecl1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-19114810114810KR7114810005한솔아이원스KOSDAQ11,930원-370원-3.01%11,450원12,900원11,400원653,03879.5억원28,143,174주3357.4억원
cmt0wi5jw07670z96mdni0y7afsc-stock-price114840:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5jm07650z964acianj51
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-19114840114840KR7114840002아이패밀리에스씨KOSDAQ9,350원660원7.59%9,510원9,870원9,080원242,98222.7억원16,681,385주1559.7억원
cmt0wi5kh076b0z96innyns5cfsc-stock-price114920:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5k607690z9654axonv91
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-19114920114920KR7114920002대주이엔티KONEX2,960원125원4.41%3,085원3,085원2,410원2,785725.3만원3,469,500주102.6억원
cmt0wi5l1076f0z96idwa5stlfsc-stock-price115160:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5kr076d0z96gw2fair21
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-19115160115160KR7115160004휴맥스KOSDAQ5,120원-340원-6.23%5,440원5,440원5,120원12,3576447.8만원4,307,533주220.5억원
cmt0wi5lm076j0z96j3ptp1fifsc-stock-price115180:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5lb076h0z96wprgpm5c1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-19115180115180KR7115180002큐리언트KOSDAQ25,250원600원2.43%24,300원26,700원23,600원200,68351.9억원37,512,401주9471.8억원
cmt0wi5nd076v0z9628cj8ahafsc-stock-price115450:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5n3076t0z96gcp4eoj01
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-19115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,310원-65원-2.74%2,300원2,360원2,270원251,4345.8억원88,580,109주2046.2억원
cmt0wi5nw076z0z967fo0qd8pfsc-stock-price115480:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5no076x0z96pv4q0og21
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-19115480115480KR7115480006씨유메디칼KOSDAQ2,195원-25원-1.13%2,220원2,247원2,115원32,5777083.1만원12,124,911주266.1억원
cmt0wi5of07730z96w8aytlh6fsc-stock-price115500:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5o507710z96l3lhnk811
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-19115500115500KR7115500001케이씨에스KOSDAQ8,730원-260원-2.89%8,600원9,080원8,460원59,9595.2억원12,000,000주1047.6억원
cmt0wi5oz07770z96xnijtajqfsc-stock-price115530:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5oq07750z96fzpco7b71
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-19115530115530KR7115530008씨엔플러스KOSDAQ2,960원-95원-3.11%3,150원3,245원2,860원74,2272.2억원8,582,055주254억원
cmt0wi5pj077b0z96gf71p63yfsc-stock-price115570:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5pa07790z960wns1pm41
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-19115570115570KR7115570004스타플렉스KOSDAQ2,405원0원0.00%2,360원2,415원2,260원25,0335940만원7,984,508주192억원
cmt0wi5q4077f0z96pdq4m1tffsc-stock-price115610:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5pu077d0z9641pyzpmi1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-19115610115610KR7115610008이미지스KOSDAQ1,468원-23원-1.54%1,477원1,508원1,460원30,3764489.8만원11,818,769주173.4억원
cmt0wi5qp077j0z96ey4n1iyzfsc-stock-price116100:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5qe077h0z960b6sugtl1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-19116100116100KR7116100009태양기계KONEX576원-48원-7.69%570원576원570원21,146원7,439,986주42.8억원
cmt0wi5r8077n0z96d1480ol7fsc-stock-price117580:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5qz077l0z96mbk7pw6j1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-19117580117580KR7117580001대성에너지KOSPI6,790원-100원-1.45%6,820원6,880원6,710원57,9593.9억원27,500,000주1867.2억원
cmt0wi5rs077r0z964glcvdizfsc-stock-price117670:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5rj077p0z96mfrm0g211
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-19117670117670KR7117670000알파칩스KOSDAQ7,950원-90원-1.12%8,040원8,110원7,830원6,2204970.4만원6,661,742주529.6억원
cmt0wi5sd077v0z968s4ecqhnfsc-stock-price117730:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5s4077t0z96bnehhkdn1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-19117730117730KR7117730002티로보틱스KOSDAQ13,620원-380원-2.71%13,750원14,120원13,450원53,0397.3억원22,558,043주3072.4억원
117,738건 중 85,551–85,600← 이전1712 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬