Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wid5908od0z9608kt30dtfsc-stock-price251270:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid5008ob0z96vxnsx8s21
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-19251270251270KR7251270005넷마블KOSPI37,350원-600원-1.58%37,250원37,550원36,500원105,41839.2억원81,934,571주3조원
cmt0wid5u08oh0z96yapm1rzefsc-stock-price251280:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid5k08of0z963vjxbq641
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-19251280251280KR7251280004안지오랩KONEX2,450원50원2.08%2,400원2,760원2,200원5,6701532.6만원3,491,870주85.5억원
cmt0wid6e08ol0z969tqomtqtfsc-stock-price251370:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid6508oj0z96zluorofe1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-19251370251370KR7251370003와이엠티KOSDAQ7,600원-330원-4.16%7,770원7,890원7,480원79,0266억원18,013,213주1369억원
cmt0wid6y08op0z96iitkyeqjfsc-stock-price251630:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid6p08on0z96ljn3m4jt1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-19251630251630KR7251630000브이원텍KOSDAQ3,600원-175원-4.64%3,755원3,775원3,500원33,1601.1억원15,942,886주573.9억원
cmt0wid7i08ot0z9627c8xfrjfsc-stock-price251970:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid7908or0z968o3pfxry1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-19251970251970KR7251970000펌텍코리아KOSDAQ55,400원400원0.73%53,600원58,000원53,000원144,98681.3억원12,400,000주6869.6억원
cmt0wid8308ox0z96sxww79zcfsc-stock-price252500:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid7t08ov0z96d8ec631i1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-19252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmt0wid8k08p10z96yxz5za69fsc-stock-price252990:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid8e08oz0z96zi1iftxe1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-19252990252990KR7252990007샘씨엔에스KOSDAQ14,350원-530원-3.56%14,200원14,790원13,450원338,21248억원60,217,889주8641.2억원
cmt0wid9008p50z96jcs5mjhbfsc-stock-price253450:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid8u08p30z96e9r261mp1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-19253450253450KR7253450001스튜디오드래곤KOSDAQ21,750원-150원-0.68%21,500원21,850원20,950원51,65111억원30,058,498주6537.7억원
cmt0wid9k08p90z96zemp2z30fsc-stock-price253590:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid9a08p70z96jkwvpngh1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-19253590253590KR7253590004네오셈KOSDAQ10,940원-310원-2.76%10,710원11,410원10,640원369,22140.6억원43,869,164주4799.2억원
cmt0wida508pd0z96z92n1a5kfsc-stock-price253610:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid9v08pb0z96rcub8wju1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-19253610253610KR7253610000루트락KONEX615원4원0.65%659원659원531원1,978124.7만원10,258,071주63억원
cmt0widao08ph0z96sy5e4db6fsc-stock-price253840:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widaf08pf0z96ruk7t1ef1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-19253840253840KR7253840003수젠텍KOSDAQ3,860원-35원-0.90%3,860원3,985원3,735원133,4805.2억원16,743,200주646.2억원
cmt0widb808pl0z96con1ucs2fsc-stock-price254120:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widaz08pj0z965cn1xfpa1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-19254120254120KR7254120009자비스KOSDAQ927원7원0.76%920원967원888원201,1231.8억원30,754,270주285억원
cmt0widbs08pp0z96pyfez4d9fsc-stock-price254160:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widbi08pn0z96a2mtdksr1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-19254160254160KR7254160005제이엠멀티KONEX3,295원95원2.97%0원0원0원00원5,160,000주170억원
cmt0widcc08pt0z96cfntzpxgfsc-stock-price254490:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widc208pr0z962uokuaqz1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-19254490254490KR7254490006미래반도체KOSDAQ15,710원-380원-2.36%15,360원16,340원15,280원81,92612.9억원14,438,000주2268.2억원
cmt0widcu08px0z96rrgizm77fsc-stock-price255220:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widcl08pv0z96gyksy4h81
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-19255220255220KR7255220006SGKOSDAQ1,245원-23원-1.81%1,260원1,277원1,209원989,35412.2억원109,563,302주1364억원
cmt0widdf08q10z965btiehtlfsc-stock-price255440:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widd508pz0z96gxn5hu4z1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-19255440255440KR7255440000야스KOSDAQ7,830원-660원-7.77%8,200원8,660원7,790원392,50932.1억원13,058,000주1022.4억원
cmt0widdz08q50z96u4kx6vc4fsc-stock-price256150:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widdq08q30z96ratxjmm51
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-19256150256150KR7256150004한독크린텍KOSDAQ4,760원-45원-0.94%4,800원4,820원4,705원3,7261775.5만원8,395,000주399.6억원
cmt0widek08q90z96biszbm5ffsc-stock-price256630:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widea08q70z96hcari0h21
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-19256630256630KR7256630005포인트엔지니어링KOSDAQ4,355원5원0.11%4,355원4,355원4,250원3,6261554.9만원11,599,414주505.1억원
cmt0widf308qd0z96mnepip9gfsc-stock-price256840:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wideu08qb0z96nv2usvrh1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-19256840256840KR7256840000한국비엔씨KOSDAQ2,425원-115원-4.53%2,500원2,525원2,400원235,2095.7억원68,394,886주1658.5억원
cmt0widfo08qh0z96xt6ee3zyfsc-stock-price256940:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widff08qf0z96nngy59hw1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-19256940256940KR7256940008킵스파마KOSDAQ5,640원-240원-4.08%5,850원5,880원5,600원27,6251.5억원20,078,147주1132.4억원
cmt0widg908ql0z960ls5wk9afsc-stock-price257370:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widfz08qj0z96c8dmjek71
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-19257370257370KR7257370007피엔티엠에스KOSDAQ2,100원-15원-0.71%2,190원2,190원2,050원4,353910.9만원12,504,861주262.6억원
cmt0widgt08qp0z96giajiobjfsc-stock-price257720:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widgj08qn0z96ulrin16f1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-19257720257720KR7257720003실리콘투KOSDAQ45,300원800원1.80%45,200원48,850원43,700원3,659,3691699억원65,576,252주2.9조원
cmt0widhb08qt0z96zchftm8ifsc-stock-price258050:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widh208qr0z96onu5bp5n1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-19258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmt0widi708qx0z96qq2g5wfvfsc-stock-price258610:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widht08qw0z96w61ylr9l1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-19258610258610KR7258610005케일럼KOSDAQ1,164원29원2.56%1,100원1,175원1,100원35,0204033.5만원36,485,063주424.6억원
cmt0widis08r10z968thes3vcfsc-stock-price258790:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widik08r00z96ujd1wa2g1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-19258790258790KR7258790005소프트캠프KOSDAQ4,505원-185원-3.94%4,610원4,610원4,455원37,4431.6억원4,998,256주225.1억원
cmt0widji08r60z96zgz65573fsc-stock-price258830:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widj608r40z964gm3dy1t1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-19258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmt0widk408ra0z968qvl9bwjfsc-stock-price259630:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widjw08r80z961rfjj4ih1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-19259630259630KR7259630002엠플러스KOSDAQ9,270원-430원-4.43%9,700원9,710원9,220원63,9016억원12,222,396주1133억원
cmt0widkm08re0z96megck77mfsc-stock-price259960:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widkd08rc0z96asx97qeb1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-19259960259960KR7259960003크래프톤KOSPI221,500원-5,000원-2.21%223,500원224,000원217,500원88,896195.8억원46,137,833주10.2조원
cmt0widl708ri0z96mr61h6ixfsc-stock-price260660:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widkx08rg0z964jwagvn61
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-19260660260660KR7260660006알리코제약KOSDAQ2,490원10원0.40%2,480원2,495원2,385원17,5314248.6만원15,327,021주381.6억원
cmt0widlr08rm0z96xwetcivzfsc-stock-price260870:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:23cmt0widli08rk0z96wegazpmu1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-19260870260870KR7260870001SK시그넷KONEX8,160원0원0.00%8,160원8,170원8,160원41,1483.3억원21,674,747주1768.6억원
cmt0widmb08rq0z96mhs7eotcfsc-stock-price260930:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widm208ro0z96k1r1gmmn1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-19260930260930KR7260930003씨티케이KOSDAQ2,550원-70원-2.67%2,620원2,660원2,520원35,0008973.6만원19,341,591주493.2억원
cmt0widmw08ru0z96mvavugy4fsc-stock-price260970:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widmn08rs0z96ok1asnkb1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-19260970260970KR7260970009에스앤디KOSDAQ49,200원-1,800원-3.53%50,300원51,800원49,050원28,80914.5억원2,892,754주1423.2억원
cmt0widng08rx0z960egaeijcfsc-stock-price261200:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widn708rw0z962qjyslcl1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-19261200261200KR7261200000덴티스KOSDAQ2,500원-10원-0.40%2,445원2,555원2,390원36,8359032.6만원15,809,700주395.2억원
cmt0wido108s10z96tmhepudffsc-stock-price261520:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widnt08s00z96zmamqw081
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-19261520261520KR7261520001이지스KOSDAQ4,060원-95원-2.29%4,140원4,150원3,960원15,0106091만원10,277,800주417.2억원
cmt0widol08s50z96nzyjinrhfsc-stock-price261780:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widoe08s40z96lrod1vqy1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-19261780261780KR7261780001아리바이오랩KOSDAQ2,225원-25원-1.11%2,315원2,330원2,175원78,1931.7억원28,955,976주644.2억원
cmt0widp708s90z9667cb89h3fsc-stock-price262260:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widox08s70z9635e11bzd1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-19262260262260KR7262260003에이프로KOSDAQ3,100원-115원-3.58%3,200원3,200원3,055원89,8542.7억원15,077,660주467.4억원
cmt0widpp08sd0z96mvcyoiwzfsc-stock-price262840:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widpi08sb0z967k8bt8ec1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-19262840262840KR7262840002아이퀘스트KOSDAQ2,735원-50원-1.80%2,800원2,800원2,685원22,5736123.6만원10,566,952주289억원
cmt0widqa08sh0z962rk9khy9fsc-stock-price263020:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widq008sf0z96odaubhpi1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-19263020263020KR7263020000디케이앤디KOSDAQ3,090원-110원-3.44%3,195원3,195원3,080원95,1072.9억원13,836,146주427.5억원
cmt0widqu08sl0z96wkvo7o42fsc-stock-price263050:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widqk08sj0z96lcrvg91w1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-19263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmt0widrf08sp0z961u11wt6lfsc-stock-price263600:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widr508sn0z96hvuoehvo1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-19263600263600KR7263600009덕우전자KOSDAQ3,650원-45원-1.22%3,620원3,780원3,500원24,8368952.9만원15,930,310주581.4억원
cmt0widrz08st0z96aqp5p97dfsc-stock-price263690:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widrp08sr0z96t3ga78jh1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-19263690263690KR7263690000디알젬KOSDAQ5,000원-10원-0.20%5,010원5,080원4,965원9,7524879.3만원11,325,610주566.2억원
cmt0widsl08sx0z960q2bi838fsc-stock-price263700:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widsa08sv0z96lmx7c70a1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-19263700263700KR7263700007케어랩스KOSDAQ1,891원-9원-0.47%1,900원1,915원1,881원5,4171023.6만원19,414,200주367.1억원
cmt0widtc08t10z96x1cz1pdnfsc-stock-price263720:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widt008t00z96t49im3361
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-19263720263720KR7263720005디앤씨미디어KOSDAQ7,450원100원1.36%7,210원7,470원7,110원6,3584650.5만원12,412,591주924.7억원
cmt0widu708t60z96z09yzs6sfsc-stock-price263750:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widtt08t40z96vjztz3vc1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-19263750263750KR7263750002펄어비스KOSDAQ30,700원150원0.49%30,100원31,300원29,450원627,779192.2억원62,843,910주1.9조원
cmt0widuo08ta0z96ysc4rnh3fsc-stock-price263770:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widuf08t80z96i05vux4t1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-19263770263770KR7263770000유에스티KOSDAQ1,660원3원0.18%1,640원1,660원1,572원4,905810.7만원23,700,172주393.4억원
cmt0widv908te0z96gp79fvdlfsc-stock-price263800:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widuy08tc0z96mwpueejw1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-19263800263800KR7263800005데이타솔루션KOSDAQ5,240원-260원-4.73%5,380원5,530원5,240원293,95315.7억원16,225,380주850.2억원
cmt0widvr08ti0z96y3zaspunfsc-stock-price263810:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widvi08tg0z96vex30uil1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-19263810263810KR7263810004상신전자KOSDAQ2,560원-20원-0.78%2,530원2,640원2,530원20,8995333.1만원15,924,825주407.6억원
cmt0widwc08tm0z96nv8af4tkfsc-stock-price263860:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widw108tk0z96nchhhjq01
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-19263860263860KR7263860009지니언스KOSDAQ14,400원-440원-2.96%14,700원14,810원14,210원16,4912.3억원9,079,600주1307.4억원
cmt0widwv08tq0z96r0ezypxwfsc-stock-price263920:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widwm08to0z965a586rpk1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-19263920263920KR7263920001휴엠앤씨KOSDAQ3,360원15원0.45%3,255원3,450원3,190원999328.9만원9,809,026주329.5억원
cmt0widxf08tu0z96j4p83aj8fsc-stock-price264450:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widx608ts0z96pdhhrh441
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-19264450264450KR7264450008유비쿼스KOSDAQ10,730원-190원-1.74%10,700원10,900원10,460원43,0914.5억원14,665,493주1573.6억원
117,738건 중 85,501–85,550← 이전1711 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬