Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whj9001070z966rr0m5ivfsc-stock-price002140:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj8s01060z96ea5mqe901
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-19002140002140KR7002140002고려산업KOSPI2,040원-190원-8.52%2,165원2,165원2,030원1,178,71224.4억원24,939,425주508.7억원
cmt0whj8b01010z96m27f05nhfsc-stock-price002100:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj8500zy0z96t8asa4ei1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-19002100002100KR7002100006경농KOSPI9,310원0원0.00%9,360원10,070원9,130원809,58077.2억원19,522,575주1817.5억원
cmt0whj7s00zv0z96l96hnhehfsc-stock-price002070:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj7j00zs0z967qpgkmsf1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-19002070002070KR7002070001비비안KOSPI5,740원-60원-1.03%5,600원5,830원5,470원38,9442.2억원2,404,344주138억원
cmt0whj7700zp0z9688wzc5dvfsc-stock-price002030:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj6y00zm0z96fewm2mas1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-19002030002030KR7002030005아세아KOSPI183,300원-300원-0.16%178,800원185,500원174,500원7,90814.2억원2,058,852주3773.8억원
cmt0whj6100zc0z962xsmfcngfsc-stock-price002020:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj5s00z80z96i333vz2g1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-19002020002020KR7002020006코오롱KOSPI26,150원-2,000원-7.10%27,200원27,450원25,900원58,87115.6억원12,907,680주3375.3억원
cmt0whj5i00z60z96rif6wtptfsc-stock-price001940:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj5900z40z96h8yn97oh1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-19001940001940KR7001940006KISCO홀딩스KOSPI27,750원50원0.18%27,500원28,650원27,100원15,6394.3억원14,176,380주3933.9억원
cmt0whj4z00z10z96oeq3jon2fsc-stock-price001840:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj4p00yx0z96i6acylgw1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-19001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmt0whj3f00yh0z96z1i0i7vwfsc-stock-price001800:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj3400yb0z962hhbt94y1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-19001800001800KR7001800002오리온홀딩스KOSPI25,400원-400원-1.55%25,600원25,600원24,900원61,53815.5억원60,156,652주1.5조원
cmt0whj6m00zj0z966kvybnh7fsc-stock-price002025:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj6b00zg0z96x5jax3so1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-19002025002025KR7002021004코오롱우KOSPI13,570원-930원-6.41%14,310원14,310원13,500원4,9366761.9만원1,160,437주157.4억원
cmt0whvt204wl0z96n2z2gtmwfsc-stock-price043360:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvst04wh0z96njnx5dmu1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-19043360043360KR7043360007디지아이KOSDAQ2,345원-125원-5.06%2,465원2,465원2,235원5,0321149.4만원9,000,000주211억원
cmt0whu1g04df0z96olgsheg1fsc-stock-price035900:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu1704dd0z96flvsgfn41
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-19035900035900KR7035900000JYP Ent.KOSDAQ39,950원600원1.52%38,950원40,000원38,150원255,888100.9억원35,532,492주1.4조원
cmt0whu0c04d30z96gvfvmdbcfsc-stock-price035810:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu0204d10z96781a4uqd1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-19035810035810KR7035810001이지홀딩스KOSDAQ4,475원-30원-0.67%4,440원4,480원4,380원168,9907.5억원64,516,185주2887억원
cmt0whtz704cr0z964j9y1lftfsc-stock-price035720:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtyx04co0z96nqpmkgxf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-19035720035720KR7035720002카카오KOSPI37,400원-850원-2.22%37,150원37,750원36,450원1,405,409520.3억원442,981,070주16.5조원
cmt0whty204cg0z96vyjuyizofsc-stock-price035610:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtxs04cd0z96ppevu7221
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-19035610035610KR7035610005솔본KOSDAQ4,535원-75원-1.63%4,610원4,700원4,450원24,1151억원27,345,997주1240.1억원
cmt0whtwz04c30z9617os6b1tfsc-stock-price035510:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtwp04c10z96ly4x2vby1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-19035510035510KR7035510007신세계 I&CKOSPI13,040원-420원-3.12%13,230원13,460원12,980원41,5295.4억원13,980,900주1823.1억원
cmt0whtvr04br0z96wve5okozfsc-stock-price035420:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtve04bp0z96mgnxon7k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-19035420035420KR7035420009NAVERKOSPI208,000원-9,000원-4.15%208,500원209,500원203,000원733,3751513.8억원156,977,585주32.6조원
cmt0whtuj04bf0z96gscdbts2fsc-stock-price035250:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtu904bd0z96xbocz7dw1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-19035250035250KR7035250000강원랜드KOSPI14,290원-160원-1.11%14,340원14,340원14,180원307,03043.7억원213,940,500주3조원
cmt0whtkx048n0z96dls0l130fsc-stock-price034020:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtkn048j0z961sx6r1671
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-19034020034020KR7034020008두산에너빌리티KOSPI76,200원-1,700원-2.18%73,600원76,900원72,600원1,818,0901365.5억원640,561,146주48.8조원
cmt0whtju048b0z966muyjxbjfsc-stock-price033830:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtji04870z96jr5sxsy21
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-19033830033830KR7033830001티비씨KOSDAQ1,633원-3원-0.18%1,637원1,637원1,599원29,7644820.3만원18,907,130주308.7억원
cmt0whvfc04sf0z96jtvagufpfsc-stock-price041590:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvf304sb0z96cooax8161
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-19041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmt0whve804s30z961hikh9z7fsc-stock-price041510:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvdy04rz0z96d6voszyr1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-19041510041510KR7041510009에스엠KOSDAQ72,800원1,800원2.54%70,500원73,500원68,500원72,79252.2억원22,894,690주1.6조원
cmt0whvqd04vr0z96pi0n0eoffsc-stock-price043150:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvq404vn0z96g8egi7w91
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-19043150043150KR7043150002바텍KOSDAQ19,190원-860원-4.29%19,900원19,920원19,100원60,08411.6억원14,854,256주2850.5억원
cmt0whvp904vf0z96l12uztpmfsc-stock-price042940:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvoz04vb0z968okfg5gk1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-19042940042940KR7042940007상지건설KOSDAQ5,960원-70원-1.16%5,970원6,470원5,760원45,8382.7억원6,828,712주406.9억원
cmt0whvo504v20z9641lkbotsfsc-stock-price042660:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvnv04uz0z9680ztoqa41
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-19042660042660KR7042660001한화오션KOSPI88,100원-2,800원-3.08%88,200원89,500원85,400원787,112690.1억원306,413,394주26.9조원
cmt0whvnl04uw0z96h9o5i48qfsc-stock-price042600:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvnb04uu0z96mw3erpt51
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-19042600042600KR7042600007새로닉스KOSDAQ10,750원30원0.28%10,510원10,980원10,500원4,8315163.8만원12,423,574주1335.5억원
cmt0whvm604uf0z96cbhr3glrfsc-stock-price042500:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvlv04ub0z96iex1xy751
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-19042500042500KR7042500009링네트KOSDAQ4,265원65원1.55%4,145원4,335원4,095원123,2605.2억원22,291,144주950.7억원
cmt0whvl104u30z96ptrncz25fsc-stock-price042370:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvkr04tz0z96bij1ldz61
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-19042370042370KR7042370007비츠로테크KOSDAQ8,470원-170원-1.97%8,470원8,600원8,270원91,2827.6억원26,200,025주2219.1억원
cmt0whvjy04tr0z96cwvrwyetfsc-stock-price042040:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvjo04to0z96v83cznbe1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-19042040042040KR7042040006케이피엠테크KOSDAQ4,795원-75원-1.54%4,835원5,590원4,710원47,0742.4억원8,670,991주415.7억원
cmt0whvit04te0z96gof5yqusfsc-stock-price041960:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvik04tc0z969g8p5zi71
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-19041960041960KR7041960006코미팜KOSDAQ9,300원410원4.61%8,880원9,370원8,590원314,47828.5억원73,886,495주6871.4억원
cmt0whvhp04t20z96mkke2f1sfsc-stock-price041920:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvhe04t00z96a8nppt2c1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-19041920041920KR7041920000메디아나KOSDAQ8,910원-150원-1.66%9,060원9,160원8,610원40,6133.6억원18,598,223주1657.1억원
cmt0whvfx04sl0z96r7h12e47fsc-stock-price041650:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvfn04sh0z967j02h8v11
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-19041650041650KR7041650003상신브레이크KOSPI2,180원-15원-0.68%2,125원2,250원2,125원11,1942434.4만원21,471,450주468억원
cmt0whvet04s90z96ai1kqtwgfsc-stock-price041520:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvej04s60z96amibq9ti1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-19041520041520KR7041520008이엘씨KOSDAQ12,420원-30원-0.24%12,200원13,080원12,200원47,8136억원12,188,730주1513.8억원
cmt0whvdn04rx0z96z2t2da8ofsc-stock-price041460:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvde04rt0z96okrvhv3c1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-19041460041460KR7041460007한국전자인증KOSDAQ3,285원-65원-1.94%3,315원3,375원3,270원40,1521.3억원19,000,000주624.1억원
cmt0whvck04rl0z96l9lwd3z5fsc-stock-price041190:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvca04ri0z96e5arac4d1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-19041190041190KR7041190000우리기술투자KOSDAQ4,420원-165원-3.60%4,455원4,550원4,390원378,12116.8억원84,000,000주3712.8억원
cmt0whvbf04r80z96zfdjeyplfsc-stock-price040910:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvb504r50z96o588fvvo1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-19040910040910KR7040910002아이씨디KOSDAQ4,505원-115원-2.49%4,405원4,560원4,340원12,8625745.6만원18,174,275주818.7억원
cmt0whvaa04qw0z96g3t5up4pfsc-stock-price040420:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whva104qu0z966ti9lo1v1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-19040420040420KR7040420002정상제이엘에스KOSDAQ5,780원-70원-1.20%5,850원5,850원5,770원24,3901.4억원15,677,552주906.1억원
cmt0whurg04l80z96v5207kumfsc-stock-price038290:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whur804l50z964c3xuuct1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-19038290038290KR7038290003마크로젠KOSDAQ12,080원-440원-3.51%12,520원12,520원11,950원15,0071.8억원10,841,400주1309.6억원
cmt0whuqb04kx0z96gfy8h76sfsc-stock-price038070:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuq104kt0z96st19q08o1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-19038070038070KR7038070009서린바이오KOSDAQ4,290원-95원-2.17%4,385원4,410원4,120원4,5391951.7만원9,300,676주398.9억원
cmt0whup604kk0z961hly1azmfsc-stock-price038010:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuox04kh0z969nlkgiwc1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-19038010038010KR7038010005제일테크노스KOSDAQ5,560원70원1.28%5,480원5,570원5,400원11,4316285.5만원9,000,000주500.4억원
cmt0whuo204k90z960v4fawdvfsc-stock-price037760:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuns04k50z96gxamais31
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-19037760037760KR7037760006쎄니트KOSDAQ2,430원75원3.18%2,360원2,430원2,250원34,7708005.8만원33,832,921주822.1억원
cmt0whumy04jx0z96ya450b61fsc-stock-price037560:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whumo04jt0z96vnsukkmm1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-19037560037560KR7037560000LG헬로비전KOSPI1,617원-41원-2.47%1,658원1,675원1,600원169,0932.7억원77,446,865주1252.3억원
cmt0whuls04jl0z96q02cep1xfsc-stock-price037440:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whulk04jh0z96bc1mib7e1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-19037440037440KR7037440005희림KOSDAQ4,095원-70원-1.68%4,050원4,160원4,035원147,1476억원13,922,475주570.1억원
cmt0whuko04j90z9694yql7gxfsc-stock-price037370:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuke04j50z96p7zbemi21
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-19037370037370KR7037370004EGKOSDAQ3,630원-30원-0.82%3,660원3,800원3,560원15,3155551만원8,624,972주313억원
cmt0whuji04ix0z96s4m6uuk4fsc-stock-price037330:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuj904it0z96e2rts94h1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-19037330037330KR7037330008인지디스플레KOSDAQ703원-6원-0.85%709원715원688원102,2397188.9만원43,885,224주308.5억원
cmt0whuif04ik0z967rqg5jnifsc-stock-price037230:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whui604ih0z96ifpwmdxe1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-19037230037230KR7037230000한국팩키지KOSDAQ1,364원-24원-1.73%1,339원1,401원1,334원68,8059422.8만원29,800,327주406.4억원
cmt0whuhb04i80z96pu7vrwj1fsc-stock-price037030:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuh404i70z9646f0zs221
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-19037030037030KR7037030004파워넷KOSDAQ3,385원-195원-5.45%3,490원3,555원3,360원408,43313.9억원25,512,992주863.6억원
cmt0whufo04hr0z962t2v5s8qfsc-stock-price036830:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whufg04ho0z963ww7ye5b1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-19036830036830KR7036830008솔브레인홀딩스KOSDAQ38,600원-550원-1.40%38,250원39,750원37,350원45,77717.7억원20,503,981주7914.5억원
cmt0whuel04hf0z963hs275jhfsc-stock-price036800:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whued04hd0z96alb33aim1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-19036800036800KR7036800001나이스정보통신KOSDAQ6,700원550원8.94%6,070원6,980원6,070원614,08440.8억원45,500,000주3048.5억원
cmt0whvs204w90z96duwldfr0fsc-stock-price043260:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvrs04w50z960816f14o1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-19043260043260KR7043260009성호전자KOSDAQ19,690원-1,760원-8.21%19,980원20,600원19,100원1,064,780211.7억원73,433,552주1.4조원
cmt0whudf04h20z96a4q9w3mwfsc-stock-price036690:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whud804h00z963aidifpk1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-19036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
117,738건 중 84,801–84,850← 이전1697 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬