Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecil007yb0z7kcs7wx56pfsc-stock-price194370:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecikv07y90z7kl5dsagbr1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-14194370194370KR7194370003제이에스코퍼레이션KOSPI13,110원0원0.00%13,150원13,290원12,730원65,4548.4억원29,016,758주3804억원
cmsyecilb07yf0z7kfk3x1rdtfsc-stock-price194480:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecil607yd0z7k7uder9k61
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-14194480194480KR7194480000데브시스터즈KOSDAQ19,650원-1,700원-7.96%20,700원20,700원19,010원139,51127.4억원12,129,150주2383.3억원
cmsyecilm07yj0z7k2n8lejzmfsc-stock-price194700:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecilg07yh0z7kmflvmaky1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-14194700194700KR7194700001노바렉스KOSDAQ14,560원-520원-3.45%15,120원15,210원14,560원185,42627.3억원18,254,848주2657.9억원
cmsyecilw07yn0z7k8ugvrzbsfsc-stock-price195500:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecilr07yl0z7k874e3wjc1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-14195500195500KR7195500004마니커에프앤지KOSDAQ1,736원-8원-0.46%1,750원1,750원1,706원29,1455023.3만원15,978,000주277.3억원
cmsyecim607yr0z7ko7ukrkukfsc-stock-price195870:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecim107yp0z7k5712jrea1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-14195870195870KR7195870001해성디에스KOSPI58,900원400원0.68%60,100원60,700원57,300원83,90049.3억원17,000,000주1조원
cmsyecimg07yv0z7kepxwi6bgfsc-stock-price195940:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecimc07yt0z7k77gurgc21
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-14195940195940KR7195940002HK이노엔KOSDAQ41,650원500원1.22%41,100원42,150원40,950원96,26039.8억원28,329,891주1.1조원
cmsyecimq07yz0z7kr0issippfsc-stock-price195990:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecimm07yx0z7k044pz82j1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-14195990195990KR7195990007루트KKOSDAQ1,346원11원0.82%1,350원1,390원1,322원34,8444648.8만원16,287,874주219.2억원
cmsyecin007z30z7k9lg0sm9bfsc-stock-price196170:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecimw07z10z7k7diwtx5o1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-14196170196170KR7196170005알테오젠KOSDAQ314,000원-3,500원-1.10%317,000원326,500원310,000원375,7751187.6억원53,586,343주16.8조원
cmsyecina07z70z7kt1rfzrdifsc-stock-price196300:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecin607z50z7k8wmu0ffj1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-14196300196300KR7196300008HLB펩KOSDAQ4,735원0원0.00%4,730원4,845원4,595원17,2328131.1만원9,376,439주443.9억원
cmsyecinl07zb0z7kcdhnpsp8fsc-stock-price196450:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecing07z90z7k1gnoz6tm1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-14196450196450KR7196450001코아시아씨엠KOSDAQ866원23원2.73%849원880원836원60,8045192.3만원45,320,000주392.4억원
cmsyecio107zf0z7k4bo8lvfgfsc-stock-price196490:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecint07zd0z7ky6pyajs41
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-14196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmsyecioc07zj0z7kgx7q9z8vfsc-stock-price196700:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecio707zh0z7k2h7xwix31
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-14196700196700KR7196700009웹스KOSDAQ1,339원-29원-2.12%1,382원1,382원1,319원50,3856719.5만원14,364,144주192.3억원
cmsyeciom07zn0z7kwpvmam0nfsc-stock-price197140:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecioh07zl0z7k7v65ti501
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-14197140197140KR7197140007디지캡KOSDAQ2,200원60원2.80%2,140원2,200원2,080원13,2802894.2만원13,013,154주286.2억원
cmsyeciow07zr0z7k69a4ojmwfsc-stock-price198080:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecior07zp0z7kynaukaan1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-14198080198080KR7198080004캐프KOSDAQ2,400원30원1.27%2,370원2,400원2,330원19,9694720.3만원21,535,185주516.8억원
cmsyecip707zv0z7k1vwxoym0fsc-stock-price198440:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecip107zt0z7k5q4n5pdd1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-14198440198440KR7198440000강동씨앤엘KOSDAQ1,262원-28원-2.17%1,292원1,330원1,260원470,5505.9억원60,931,896주768.9억원
cmsyeciph07zz0z7kimqavq4afsc-stock-price198940:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecipc07zx0z7kdsj4acl31
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-14198940198940KR7198940009한주라이트메탈KOSDAQ1,415원-64원-4.33%1,519원1,519원1,403원198,0792.8억원19,909,760주281.7억원
cmsyecipr08030z7km71adeqnfsc-stock-price199150:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecipl08010z7kpldbzi331
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-14199150199150KR7199150004데이터스트림즈KONEX1,999원-1원-0.05%1,999원1,999원1,999원12825.5만원4,268,613주85.3억원
cmsyeciq208070z7kkyjq5liffsc-stock-price199290:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecipw08050z7kc22lvzq31
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-14199290199290KR7199290008바이오프로테크KONEX390원-10원-2.50%0원0원0원00원17,025,192주66.3억원
cmsyeciqc080b0z7k1exuc1zxfsc-stock-price199430:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciq708090z7kzaocp5601
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-14199430199430KR7199430000케이엔알시스템KOSDAQ15,800원-510원-3.13%16,210원16,730원15,300원166,03026.5억원11,197,043주1769.1억원
cmsyecj3n085j0z7kwej0t2b2fsc-stock-price210540:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj3i085h0z7ks55cr7gd1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-14210540210540KR7210540001디와이파워KOSPI12,000원400원3.45%11,810원12,250원11,810원45,0745.4억원11,041,708주1325억원
cmsyecj3x085n0z7k5ij8rrzbfsc-stock-price210980:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj3s085l0z7k2uzq2nz41
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-14210980210980KR7210980009SK디앤디KOSPI4,825원-40원-0.82%4,875원4,955원4,745원73,5273.5억원18,617,382주898.2억원
cmsyecj48085r0z7kzgk892kpfsc-stock-price211050:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj42085p0z7kfo78fl1z1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-14211050211050KR7211050000인카금융서비스KOSDAQ10,710원-20원-0.19%10,510원10,840원10,510원70,5587.5억원49,263,657주5276.1억원
cmsyecj4h085v0z7kvmopmcdyfsc-stock-price211270:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj4c085t0z7ku86ig6q51
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-14211270211270KR7211270004AP위성KOSDAQ8,650원20원0.23%8,620원8,770원8,450원62,6595.4억원15,082,304주1304.6억원
cmsyecj4r085z0z7kkrzbna9gfsc-stock-price212310:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj4n085x0z7k7axz13iy1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-14212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmsyecj5208630z7kzck4abzyfsc-stock-price212560:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj4x08610z7kjw8pygr51
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-14212560212560KR7212560007네오오토KOSDAQ12,330원2,070원20.18%10,540원13,050원10,520원3,608,812445.8억원13,486,348주1662.8억원
cmsyecj5c08670z7k5roou9lqfsc-stock-price212710:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj5708650z7kcif7flz11
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-14212710212710KR7212710008아이에스티이KOSDAQ8,020원-330원-3.95%8,380원8,430원7,730원113,6049억원9,714,978주779.1억원
cmsyecj5l086b0z7kapwbv23ofsc-stock-price213420:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj5h08690z7k3fsylxas1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-14213420213420KR7213420003덕산네오룩스KOSDAQ35,050원-250원-0.71%35,250원35,750원34,550원104,94736.7억원24,831,179주8703.3억원
cmsyecj5w086f0z7ku1icr12ffsc-stock-price213500:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj5r086d0z7k90xg3sve1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-14213500213500KR7213500002한솔제지KOSPI7,830원190원2.49%7,640원7,830원7,630원66,4845.1억원23,800,576주1863.5억원
cmsyecj67086j0z7k7tt5rnyjfsc-stock-price214150:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj61086h0z7k375aekft1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-14214150214150KR7214150005클래시스KOSDAQ37,500원-2,200원-5.54%39,750원39,950원37,100원512,724195.2억원65,235,659주2.4조원
cmsyecj6g086n0z7k1ydbhb5vfsc-stock-price214180:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj6c086l0z7kxsjqjvm91
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-14214180214180KR7214180002헥토이노베이션KOSDAQ14,770원-30원-0.20%14,970원15,150원14,650원47,0996.9억원12,993,367주1919.1억원
cmsyecj6s086r0z7kcaitibilfsc-stock-price214260:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj6m086p0z7kvr6qldnt1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-14214260214260KR7214260002라파스KOSDAQ8,660원-280원-3.13%9,250원9,250원8,580원10,0928819.8만원8,922,463주772.6억원
cmsyecj72086v0z7kxwo1syetfsc-stock-price214270:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj6x086t0z7kgxt0xvi51
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-14214270214270KR7214270001FSNKOSDAQ1,435원-14원-0.97%1,449원1,473원1,401원121,7461.7억원45,254,585주649.4억원
cmsyecj7c086z0z7k6gxdttxbfsc-stock-price214320:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj77086x0z7kvgbullcn1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-14214320214320KR7214320004이노션KOSPI19,330원270원1.42%19,220원19,350원19,050원59,15111.3억원40,000,000주7732억원
cmsyecj7n08730z7kumndg99kfsc-stock-price214330:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj7i08710z7kggvbl7lw1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-14214330214330KR7214330003금호에이치티KOSPI5,810원-50원-0.85%5,960원5,990원5,670원102,9075.9억원10,456,929주607.5억원
cmsyecj7x08770z7kh2khyu2lfsc-stock-price214370:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj7s08750z7kffz73fb11
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-14214370214370KR7214370009케어젠KOSDAQ61,900원-2,100원-3.28%64,300원66,200원60,800원135,24684억원53,715,000주3.3조원
cmsyecj88087b0z7k7bcur75ifsc-stock-price214390:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj8308790z7k05rtbelc1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-14214390214390KR7214390007경보제약KOSPI5,250원90원1.74%5,240원5,290원5,140원18,7939735.7만원23,906,860주1255.1억원
cmsyecj8h087f0z7k2ru0tijpfsc-stock-price214420:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj8d087d0z7kb2k7m7ah1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-14214420214420KR7214420002토니모리KOSPI5,860원60원1.03%5,900원6,070원5,770원157,0199.1억원24,054,799주1409.6억원
cmsyecj8u087j0z7k61eow9rhfsc-stock-price214430:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj8o087h0z7kiuy3mc3l1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-14214430214430KR7214430001아이쓰리시스템KOSDAQ72,000원-1,800원-2.44%73,600원74,500원70,400원15,85111.3억원7,307,215주5261.1억원
cmsyecj96087n0z7kt3zg0uljfsc-stock-price214450:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj90087l0z7k16ubk49z1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-14214450214450KR7214450009파마리서치KOSDAQ398,000원-27,500원-6.46%418,500원423,500원396,500원197,721795.3억원10,389,648주4.1조원
cmsyecj9l087r0z7ku9m5atdafsc-stock-price214610:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj9f087q0z7khmjvkdaf1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-14214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmsyecja2087v0z7kxoghq2pgfsc-stock-price214680:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj9t087u0z7kqhyuly151
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-14214680214680KR7214680001디알텍KOSDAQ1,155원110원10.53%1,102원1,358원1,065원8,656,004105.1억원83,477,056주964.1억원
cmsyecjac087z0z7kbg3y9vz0fsc-stock-price215000:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecja8087x0z7ks2a6jt4u1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-14215000215000KR7215000001골프존KOSDAQ36,250원-150원-0.41%36,550원37,000원36,150원29,95510.9억원6,275,415주2274.8억원
cmsyecjam08830z7kw7b149uzfsc-stock-price215090:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjai08810z7kcjwb1uvo1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-14215090215090KR7215090002솔디펜스KOSDAQ1,489원19원1.29%1,514원1,517원1,427원38,5405616.9만원23,155,661주344.7억원
cmsyecjaw08870z7kznotlyyhfsc-stock-price215100:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjat08850z7kn0t6tsml1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-14215100215100KR7215100009로보로보KOSDAQ4,460원95원2.18%4,395원4,600원4,365원335,68715억원20,348,454주907.5억원
cmsyecjb6088b0z7k92b5lqc2fsc-stock-price215200:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjb208890z7kghivqfol1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-14215200215200KR7215200007메가스터디교육KOSDAQ37,000원-50원-0.13%37,150원38,000원36,800원49,54118.3억원10,365,216주3835.1억원
cmsyecjbi088f0z7k1bv1mko9fsc-stock-price215360:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjbc088d0z7kxjntxqbg1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-14215360215360KR7215360009우리산업KOSDAQ7,010원-80원-1.13%7,080원7,200원6,900원22,1841.5억원9,132,163주640.1억원
cmsyecjbs088j0z7km0xaz0zjfsc-stock-price215380:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjbn088h0z7k4czehum01
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-14215380215380KR7215380007콜마바이오텍KOSDAQ2,345원55원2.40%2,300원2,370원2,235원58,7471.3억원16,829,576주394.6억원
cmsyecjc1088n0z7kcrle1hwhfsc-stock-price215480:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjbx088l0z7kzrl9869e1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-14215480215480KR7215480005토박스코리아KOSDAQ2,170원15원0.70%2,160원2,190원2,120원14,6403172.2만원10,740,000주233억원
cmsyecjcd088r0z7k8956ghl8fsc-stock-price215570:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjc7088p0z7kjzbxap691
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-14215570215570KR7215570003크로넥스KONEX646원1원0.16%646원646원646원106,460원6,660,151주43억원
cmsyecjcn088v0z7klrdadrkdfsc-stock-price215600:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjci088t0z7kugnp28k41
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-14215600215600KR7215600008신라젠KOSDAQ2,180원-35원-1.58%2,215원2,270원2,140원418,9919.1억원138,553,564주3020.4억원
114,871건 중 84,651–84,700← 이전1694 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬