Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec7rs033j0z7k3n5ygq21fsc-stock-price014620:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7rn033g0z7k7mqad1km1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-14014620014620KR7014620009성광벤드KOSDAQ26,050원-700원-2.62%27,150원27,700원25,900원209,38155.1억원26,557,364주6918.1억원
cmsyec7ri033d0z7ks84nw99gfsc-stock-price014580:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7rc033a0z7k4zdq1w051
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-14014580014580KR7014580005태경비케이KOSPI4,125원30원0.73%4,095원4,125원4,070원62,4102.5억원27,583,100주1137.8억원
cmsyec7r603370z7kk3bhtqsafsc-stock-price014570:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7r203340z7kbl82y9ie1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-14014570014570KR7014570006고려제약KOSDAQ3,450원-45원-1.29%3,495원3,510원3,410원14,3134955.1만원11,000,000주379.5억원
cmsyec7qw03310z7kadqb0g2efsc-stock-price014530:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7qs032y0z7ko7jszj1c1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-14014530014530KR7014530000극동유화KOSPI3,260원115원3.66%3,145원3,380원3,120원186,8575.9억원34,869,420주1136.7억원
cmsyec7qn032v0z7k0zyc2y32fsc-stock-price014470:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7qh032s0z7k6phqeolb1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-14014470014470KR7014470009부방KOSDAQ997원2원0.20%995원1,006원985원40,9914078만원60,052,260주598.7억원
cmsyec7qc032p0z7kejmhadw8fsc-stock-price014440:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7q8032m0z7knkpyrqyu1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-14014440014440KR7014440002영보화학KOSPI4,670원40원0.86%4,625원4,690원4,595원25,4611.1억원20,000,000주934억원
cmsyec7q3032j0z7kfxu93fnhfsc-stock-price014285:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7px032g0z7k7f51g5c91
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-14014285014285KR7014281000금강공업우KOSPI5,840원530원9.98%5,390원6,000원5,390원3,6622123.5만원589,875주34.4억원
cmsyec7ps032d0z7k46m9liwafsc-stock-price014280:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:10cmsyec7po032a0z7kf546knjr1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-14014280014280KR7014280002금강공업KOSPI4,480원260원6.16%4,230원4,950원4,230원1,107,79651.6억원29,329,357주1313.9억원
cmsyec7pi03270z7kqxl3bnqrfsc-stock-price014190:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7pd03240z7kbii538yr1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-14014190014190KR7014190003원익큐브KOSDAQ1,200원11원0.93%1,200원1,203원1,129원49,7845888.4만원35,395,071주424.7억원
cmsyec7p803210z7k52edm0cxfsc-stock-price014160:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7p3031y0z7ki1kwhje81
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-14014160014160KR7014160006대영포장KOSPI705원-6원-0.84%650원710원586원4,600,31229.1억원108,394,549주764.1억원
cmsyec7ox031v0z7khv0ez7nofsc-stock-price014130:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ot031s0z7koaje8nb21
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-14014130014130KR7014130009한익스프레스KOSPI2,615원5원0.19%2,600원2,625원2,540원19,5065037.3만원11,817,883주309억원
cmsyec7wn03660z7kf184lyhefsc-stock-price015360:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7wh03620z7kzrcbqs7g1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-14015360015360KR7015360001INVENIKOSPI14,370원170원1.20%14,200원14,370원14,160원28,2894억원27,250,000주3915.8억원
cmsyec7w1035u0z7kz9x9sf7hfsc-stock-price015230:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7vw035q0z7kbnqnp26l1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-14015230015230KR7015230006대창단조KOSPI6,200원380원6.53%5,840원6,640원5,840원541,50833.6억원27,143,620주1682.9억원
cmsyec7oo031p0z7katqod9ecfsc-stock-price014100:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7oi031m0z7k2y9j0wuu1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-14014100014100KR7014100002메디앙스KOSDAQ1,835원-51원-2.70%1,880원1,900원1,811원10,8171998.9만원11,800,000주216.5억원
cmsyec7od031j0z7kuv3xysjufsc-stock-price013990:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7o8031g0z7kemtgxc2e1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-14013990013990KR7013990007아가방컴퍼니KOSDAQ4,970원70원1.43%4,900원5,070원4,840원160,8998억원32,887,536주1634.5억원
cmsyec7o2031d0z7kp8f3ex0ufsc-stock-price013890:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ny031a0z7kn797nqp61
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-14013890013890KR7013890009지누스KOSPI8,060원10원0.12%8,140원8,140원7,920원13,7891.1억원21,925,813주1767.2억원
cmsyec7nt03170z7kg8g0fpo1fsc-stock-price013870:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7nn03140z7keqkzehej1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-14013870013870KR7013870001지엠비코리아KOSPI4,015원115원2.95%3,880원4,030원3,880원17,8197067만원19,072,280주765.7억원
cmsyec7nj03110z7k4q8o5nhlfsc-stock-price013810:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7nd030y0z7kxy5n5nlb1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-14013810013810KR7013810007스페코KOSDAQ1,620원2원0.12%1,660원1,660원1,606원31,4035090.7만원14,655,470주237.4억원
cmsyec7n8030v0z7kcufz1h2sfsc-stock-price013720:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7n3030s0z7kszx28mwi1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-14013720013720KR7013720008청보KOSDAQ2,305원55원2.44%2,250원2,340원2,250원6,9431593만원12,165,628주280.4억원
cmsyec7my030p0z7kp2czdhi4fsc-stock-price013700:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ms030m0z7k0welpvxo1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-14013700013700KR7013700000까뮤이앤씨KOSPI1,759원-90원-4.87%1,850원1,909원1,720원696,23812.5억원59,750,830주1051억원
cmsyec7mn030j0z7koloqthizfsc-stock-price013580:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7mi030g0z7kd3v0f4481
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-14013580013580KR7013580006계룡건설KOSPI21,600원650원3.10%21,000원21,600원20,500원78,10616.6억원8,930,907주1929억원
cmsyecd0805vq0z7km3qlwbhmfsc-stock-price066575:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd0305vo0z7kzv9aymtx1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-14066575066575KR7066571001LG전자우KOSPI74,800원2,400원3.31%73,300원76,600원72,600원100,47474.7억원17,181,299주1.2조원
cmsyecczy05vm0z7kcty4gyqpfsc-stock-price066570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecczt05vk0z7kp3acchcs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-14066570066570KR7066570003LG전자KOSPI215,000원8,500원4.12%212,000원225,000원206,500원1,598,0403427.2억원162,884,638주35조원
cmsyecczn05vi0z7kqufc0xxzfsc-stock-price066430:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecczi05vg0z7kxvxgx38b1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-14066430066430KR7066430000아이로보틱스KOSDAQ2,495원305원13.93%2,245원2,845원2,235원17,184,954463.3억원39,153,476주976.8억원
cmsyecczc05ve0z7k3vm871iffsc-stock-price066410:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccz805vc0z7kewg4o5ya1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-14066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmsyeccz205va0z7kf2v6fekofsc-stock-price066360:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccyy05v80z7kldfv4rxk1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-14066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmsyeccys05v60z7kvpc2cy6jfsc-stock-price066310:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccyo05v40z7ka0e2qnui1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-14066310066310KR7066310004큐에스아이KOSDAQ7,780원-30원-0.38%7,810원8,060원7,620원19,9031.5억원9,271,621주721.3억원
cmsyeccyj05v20z7kvcmtnj2nfsc-stock-price066130:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccyd05v00z7k8t2cp76p1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-14066130066130KR7066130006하츠KOSDAQ3,785원15원0.40%3,790원3,800원3,700원19,8067467.9만원12,800,000주484.4억원
cmsyeccy805uy0z7k03ylsnf2fsc-stock-price065950:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccy305uw0z7kjrzwwkwp1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-14065950065950KR7065950008웰크론KOSDAQ1,058원44원4.34%1,012원1,070원1,012원67,7267055.4만원28,231,302주298.6억원
cmsyeccxy05uu0z7kvs0ifbp6fsc-stock-price065770:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccxt05us0z7kexb346d51
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-14065770065770KR7065770000CSKOSDAQ1,608원-19원-1.17%1,635원1,698원1,575원111,4491.7억원10,515,064주169억원
cmsyeccxo05uq0z7kt7tqm0w9fsc-stock-price065710:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccxj05uo0z7klj056he61
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-14065710065710KR7065710006서호전기KOSDAQ44,500원200원0.45%44,900원44,900원43,600원6,6952.9억원5,150,000주2291.7억원
cmsyeccxb05um0z7k0uv0ay5bfsc-stock-price065690:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccx105uk0z7k4l5cgfrn1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-14065690065690KR7065690000파커스KOSDAQ1,630원89원5.78%1,543원1,630원1,541원23,9133798만원14,049,331주229억원
cmsyeccwr05ui0z7kxypgxoadfsc-stock-price065680:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccwj05ug0z7k6kb2qkrn1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-14065680065680KR7065680001우주일렉트로KOSDAQ25,350원2,150원9.27%23,900원25,800원23,100원44,62610.9억원9,240,471주2342.4억원
cmsyeccwe05ue0z7kngiyovutfsc-stock-price065660:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccw905uc0z7kj6mgc1aq1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-14065660065660KR7065660003안트로젠KOSDAQ15,980원460원2.96%15,680원15,990원15,510원32,4555.1억원10,006,100주1598.9억원
cmsyeccw405ua0z7k07vwckpnfsc-stock-price065650:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccvy05u80z7knxvz63e71
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-14065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,752원-64원-3.52%1,814원1,859원1,750원22,4704041.8만원10,945,987주191.7억원
cmsyeccvs05u60z7kgdd57kmrfsc-stock-price065570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccvo05u40z7k5naqgxsm1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-14065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmsyeccvj05u20z7k3q11cprwfsc-stock-price065530:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccve05u00z7ku7s6lkjw1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-14065530065530KR7065530008와이어블KOSDAQ1,340원-14원-1.03%1,354원1,368원1,318원124,5651.6억원47,838,759주641억원
cmsyeccv805ty0z7k4k6xq9bffsc-stock-price065510:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccv405tw0z7kv0cuwafx1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-14065510065510KR7065510000휴비츠KOSDAQ6,820원-30원-0.44%6,840원6,860원6,730원28,9771.9억원10,877,895주741.8억원
cmsyeccuz05tu0z7kyhs01rslfsc-stock-price065500:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccut05ts0z7kduvr6bpg1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-14065500065500KR7065500001오리엔트정공KOSDAQ1,220원19원1.58%1,201원1,225원1,194원65,2477877.8만원35,742,912주436억원
cmsyeccun05tq0z7kkubs045mfsc-stock-price065450:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccuj05to0z7k8dzc7asy1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-14065450065450KR7065450009빅텍KOSDAQ3,030원-5원-0.16%3,055원3,060원2,970원172,8535.1억원29,495,803주893.7억원
cmsyeccud05tm0z7kj59s1t5nfsc-stock-price065440:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccu805tk0z7kz5h2bpdp1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-14065440065440KR7065440000이루온KOSDAQ1,546원-21원-1.34%1,556원1,600원1,519원123,6361.9억원27,275,020주421.6억원
cmsyeccu305ti0z7k304gq2jofsc-stock-price065420:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccty05tg0z7kka2xwkg21
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-14065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsyecctt05te0z7keygptrljfsc-stock-price065370:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccto05tc0z7klrrqajbo1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-14065370065370KR7065370009위세아이텍KOSDAQ2,995원-55원-1.80%3,110원3,110원2,955원13,5734087.2만원7,383,954주221.1억원
cmsyeccti05ta0z7kyd1jy5p3fsc-stock-price065350:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecctf05t80z7ki3zw4quz1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-14065350065350KR7065350001신성델타테크KOSDAQ33,100원350원1.07%33,000원33,550원32,050원141,05546억원27,483,948주9097.1억원
cmsyeccsb05sy0z7ku8hs0i39fsc-stock-price065130:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccs205sw0z7k86ts43xd1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-14065130065130KR7065130007탑엔지니어링KOSDAQ2,995원180원6.39%2,825원3,042원2,825원126,5943.7억원16,004,000주479.3억원
cmsyeccrf05sq0z7kcb86cezdfsc-stock-price064960:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccra05so0z7kwcp4rvyt1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-14064960064960KR7064960008SNT모티브KOSPI28,450원850원3.08%27,550원29,000원27,550원86,18624.6억원26,540,272주7550.7억원
cmsyeccr505sm0z7k3itptarifsc-stock-price064850:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccr005sk0z7k4tkjpine1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-14064850064850KR7064850001에프앤가이드KOSDAQ18,810원480원2.62%18,340원19,140원18,340원24,4424.6억원11,410,332주2146.2억원
cmsyeccqu05si0z7kps7up6dxfsc-stock-price064820:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccqp05sg0z7kr2z4jt351
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-14064820064820KR7064820004케이프KOSDAQ8,620원-360원-4.01%9,270원9,450원8,160원270,16923.3억원30,860,215주2660.1억원
cmsyeccqk05se0z7k28ff0rwcfsc-stock-price064800:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccqg05sc0z7kwa9bpl4w1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-14064800064800KR7064800006포니링크KOSDAQ2,165원35원1.64%2,140원2,220원2,100원6,1971331.5만원25,561,459주553.4억원
cmsyeccqb05sa0z7ko4ynejuefsc-stock-price064760:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccq605s80z7kuli5mrhc1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-14064760064760KR7064760002티씨케이KOSDAQ244,000원17,000원7.49%225,000원259,000원224,000원137,010328.8억원11,179,416주2.7조원
114,871건 중 84,401–84,450← 이전1689 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬