Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeclss096n0z7kpx9yqf72fsc-stock-price299170:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclsn096l0z7ksddtigcp1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-14299170299170KR7299170001더블유에스아이KOSDAQ1,327원2원0.15%1,404원1,404원1,297원203,0682.6억원41,511,288주550.8억원
cmsyeclt2096r0z7kzq82tuztfsc-stock-price299480:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclsx096p0z7kdqvi7ris1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-14299480299480KR7299480004지앤이헬스케어KONEX678원22원3.35%680원680원678원50234.1만원11,100,743주75.2억원
cmsyecltd096v0z7kprwji78ifsc-stock-price299660:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclt8096t0z7kjoovavsf1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-14299660299660KR7299660001셀리드KOSDAQ1,820원-98원-5.11%1,937원1,937원1,785원468,5178.6억원29,502,977주536.9억원
cmsyecltm096z0z7ke89bix55fsc-stock-price299900:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclti096x0z7kx0senrkb1
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-08-14299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmsyeclty09730z7k8gyt5nx9fsc-stock-price300080:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecltt09710z7k2dft0zmk1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-14300080300080KR7300080009플리토KOSDAQ8,730원260원3.07%8,620원8,740원8,420원51,4784.4억원16,505,451주1440.9억원
cmsyeclu809770z7k4nmtfsn3fsc-stock-price300120:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclu409750z7kbkun3rxo1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-14300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsyecluj097b0z7kxf4zp7gmfsc-stock-price300720:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclue09790z7ksm7257h91
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-14300720300720KR7300720000한일시멘트KOSPI14,900원360원2.48%14,550원14,950원14,490원59,3378.7억원73,545,209주1조원
cmsyeclut097f0z7ko4brl402fsc-stock-price301300:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecluo097d0z7k2etdym3y1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-14301300301300KR7301300000바이브컴퍼니KOSDAQ2,150원60원2.87%2,185원2,185원1,997원47,4919659.2만원13,154,712주282.8억원
cmsyeclv4097j0z7ku9eibl3cfsc-stock-price302430:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecluy097h0z7kft29rnzn1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-14302430302430KR7302430004이노메트리KOSDAQ5,550원-10원-0.18%5,690원5,690원5,410원10,1415571.7만원9,833,208주545.7억원
cmsyeclvd097n0z7k5af0d2sefsc-stock-price302440:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclva097l0z7k629ub6rp1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-14302440302440KR7302440003SK바이오사이언스KOSPI37,650원800원2.17%36,850원37,850원36,850원63,12123.6억원78,456,553주2.9조원
cmsyeclvp097r0z7k04lmrao6fsc-stock-price302550:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclvk097p0z7k9rwnhmny1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-14302550302550KR7302550009리메드KOSDAQ3,000원45원1.52%3,005원3,040원2,950원57,9721.7억원30,907,150주927.2억원
cmsyeclvy097v0z7khkquoxgbfsc-stock-price302920:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclvu097t0z7kksbzhhn31
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-14302920302920KR7302920004더콘텐츠온KONEX320원0원0.00%320원320원320원1,10135.2만원4,552,359주14.5억원
cmsyeclw9097z0z7kywrcbauhfsc-stock-price303030:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclw4097x0z7kx7eyqu9z1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-14303030303030KR7303030001지니틱스KOSDAQ1,700원9원0.53%1,692원1,849원1,677원52,6969054.3만원9,157,476주155.6억원
cmsyeclwk09830z7khiaa0rfgfsc-stock-price303360:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclwf09810z7ks0dpflpq1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-14303360303360KR7303360002프로티아KOSDAQ4,920원-30원-0.61%4,950원4,950원4,845원12,9086289.8만원12,879,715주633.6억원
cmsyeclwu09870z7ke48itvu0fsc-stock-price303530:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclwp09850z7kq7n76gz81
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-14303530303530KR7303530000이노뎁KOSDAQ2,740원-60원-2.14%2,800원2,800원2,700원10,9012982.4만원7,339,299주201억원
cmsyeclx5098b0z7k0v4iu1ppfsc-stock-price303810:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclwz09890z7khduf3z9b1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-14303810303810KR7303810006동국생명과학KOSDAQ2,370원-30원-1.25%2,410원2,455원2,355원122,3412.9억원31,984,140주758억원
cmsyeclxf098f0z7kme3vmbiefsc-stock-price304100:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclx9098d0z7kvbbtfucq1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-14304100304100KR7304100001솔트룩스KOSDAQ17,100원50원0.29%17,260원17,260원16,600원151,27625.7억원12,593,855주2153.5억원
cmsyeclxp098j0z7kest4gvqhfsc-stock-price304360:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclxk098h0z7k19hwrcns1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-14304360304360KR7304360001에스바이오메딕스KOSDAQ20,400원100원0.49%20,300원20,800원19,920원13,2192.6억원12,385,128주2526.5억원
cmsyeclxy098n0z7k4i1r7eq2fsc-stock-price304840:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclxu098l0z7kdo263ipl1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-14304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmsyecly9098r0z7kp52cskohfsc-stock-price305090:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecly4098p0z7k8kpl7ufj1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-14305090305090KR7305090003마이크로디지탈KOSDAQ1,950원124원6.79%1,837원1,966원1,814원131,1912.4억원18,620,851주363.1억원
cmsyeclyk098v0z7kw4z2qb1kfsc-stock-price306040:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclye098t0z7k1r4m8wcd1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-14306040306040KR7306040007에스제이그룹KOSDAQ1,810원-39원-2.11%1,851원1,902원1,756원34,0356192.7만원9,287,044주168억원
cmsyeclyt098z0z7kz682z1pffsc-stock-price306200:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclyp098x0z7kdt1ko3hi1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-14306200306200KR7306200007세아제강KOSPI132,800원-300원-0.23%134,400원135,800원130,000원5,9947.8억원2,836,300주3766.6억원
cmsyeclz409930z7k3zzlo6crfsc-stock-price306620:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclyz09910z7kbl3vjvb81
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-14306620306620KR7306620006지아이에스KOSDAQ1,899원31원1.66%1,971원2,070원1,861원654,18012.7억원47,942,184주910.4억원
cmsyeclzf09970z7kc1nbyyvefsc-stock-price307180:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclz909950z7khvh2z5oy1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-14307180307180KR7307180000아이엘KOSDAQ5,100원70원1.39%5,060원5,220원4,875원337,12116.9억원36,915,676주1882.6억원
cmsyeclzp099b0z7kpke6jq2kfsc-stock-price307280:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclzk09990z7kfe6q8rfy1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-14307280307280KR7307280008원바이오젠KOSDAQ6,380원290원4.76%6,090원6,570원5,960원58,7103.7억원7,094,627주452.6억원
cmsyeclzy099f0z7kv438nqhffsc-stock-price307750:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclzu099d0z7kfubzb1fm1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-14307750307750KR7307750000국전KOSDAQ2,310원30원1.32%2,305원2,360원2,265원89,4832억원53,986,288주1247억원
cmsyecm08099j0z7k25o5cqzyfsc-stock-price307870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm04099h0z7kopkqgvro1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-14307870307870KR7307870006비투엔KOSDAQ986원35원3.68%955원1,018원900원923,6648.9억원74,299,285주732.5억원
cmsyecm0i099n0z7kpa7e48jxfsc-stock-price307930:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm0e099l0z7kpmlf9jej1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-14307930307930KR7307930008컴퍼니케이KOSDAQ6,760원10원0.15%6,720원7,030원6,630원60,9684.1억원15,610,000주1055.2억원
cmsyecm0t099r0z7k73s7som7fsc-stock-price307950:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm0o099p0z7kht7f9qw71
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-14307950307950KR7307950006현대오토에버KOSPI489,500원40,500원9.02%462,000원508,000원460,000원230,6231123.2억원27,423,982주13.4조원
cmsyecm12099v0z7kh7vcmk1dfsc-stock-price308080:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm0y099t0z7k7rohwr391
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-14308080308080KR7308080001바이젠셀KOSDAQ6,040원-90원-1.47%6,130원6,270원5,970원84,9655.1억원20,499,260주1238.1억원
cmsyecm1e099z0z7kltnfzz7lfsc-stock-price308100:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm19099x0z7ko5hlte7e1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-14308100308100KR7308100007형지글로벌KOSDAQ401원16원4.16%385원410원365원761,2282.9억원25,819,998주103.5억원
cmsyecm1o09a30z7k34hmu2l2fsc-stock-price308170:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm1j09a10z7kcwsmedn41
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-14308170308170KR7308170000씨티알모빌리티KOSPI3,605원-255원-6.61%3,895원3,895원3,600원12,3944617.7만원8,610,000주310.3억원
cmsyecm1z09a70z7kfjil71eofsc-stock-price308430:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm1u09a50z7kr0zlflc01
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-14308430308430KR7308430008셀비온KOSDAQ15,000원260원1.76%15,250원15,420원14,710원10,4311.5억원12,905,251주1935.7억원
cmsyecm2809ab0z7ktk7aey7ofsc-stock-price309710:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm2409a90z7k42299rr41
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-14309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmsyecm2k09af0z7kbimv0d8kfsc-stock-price309930:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm2e09ad0z7kca4o9ldu1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-14309930309930KR7309930006조이웍스앤코KOSDAQ992원-12원-1.20%995원1,036원961원74,7677486.6만원19,255,889주191억원
cmsyecm2t09aj0z7kak0es1jifsc-stock-price309960:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm2p09ah0z7k8b3bkl0t1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-14309960309960KR7309960003LB인베스트먼트KOSDAQ4,530원-115원-2.48%4,660원4,660원4,430원82,3683.7억원23,217,239주1051.7억원
cmsyecm3309an0z7kzmbil6p2fsc-stock-price310200:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm2z09al0z7krelhx5xq1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-14310200310200KR7310200001애니플러스KOSDAQ2,800원-25원-0.88%2,860원2,875원2,750원131,0023.6억원52,162,836주1460.5억원
cmsyecm3d09ar0z7ktdqdohljfsc-stock-price310210:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm3909ap0z7kard72ad01
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-14310210310210KR7310210000보로노이KOSDAQ179,700원-1,000원-0.55%178,600원185,000원171,900원101,942179.9억원18,443,093주3.3조원
cmsyecm3p09av0z7kpxb133emfsc-stock-price310870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm3j09at0z7kwcqgoykx1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-14310870310870KR7310870001디와이씨KOSDAQ1,370원23원1.71%1,350원1,370원1,333원47,8606480만원21,922,602주300.3억원
cmsyecm3z09az0z7k5pw56d9zfsc-stock-price311060:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm3u09ax0z7k2om4assi1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-14311060311060KR7311060008엘에이티KONEX3,475원-20원-0.57%3,475원3,475원3,300원25584.2만원7,872,134주273.5억원
cmsyecm4809b30z7kja22kd0qfsc-stock-price311320:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm4409b10z7kmfcp26jv1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-14311320311320KR7311320006지오엘리먼트KOSDAQ8,300원10원0.12%8,290원8,650원7,810원88,1717.2억원12,614,560주1047억원
cmsyecm4j09b70z7koizyi6xffsc-stock-price311390:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm4e09b50z7kt5jwmpom1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-14311390311390KR7311390009네오크레마KOSDAQ2,450원-5원-0.20%2,430원2,485원2,385원29,5267145.2만원12,653,789주310억원
cmsyecm4t09bb0z7ke7lannvqfsc-stock-price311690:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm4p09b90z7kvzq21emi1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-14311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,975원-75원-1.85%4,040원4,070원3,935원9,0873632.7만원13,065,462주519.3억원
cmsyecm5409bf0z7k8ng5lugjfsc-stock-price311960:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm4z09bd0z7k9zmgmghy1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-14311960311960KR7311960009인터로이드KONEX1,885원-113원-5.66%1,801원1,998원1,700원19934.8만원3,062,664주57.7억원
cmsyecm5e09bj0z7kyzfvv1fyfsc-stock-price312610:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm5909bh0z7kf3n6kaak1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-14312610312610KR7312610009에이에프더블류KOSDAQ351원9원2.63%334원444원311원1,251,7514.5억원20,256,888주71.1억원
cmsyecm5n09bn0z7kn61am2jofsc-stock-price313760:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm5j09bl0z7kg4jl362h1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-14313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmsyecmj309gw0z7kmceshviffsc-stock-price329180:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmiy09gu0z7kkaiztqng1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-14329180329180KR7329180004HD현대중공업KOSPI510,000원14,000원2.82%509,000원517,000원500,000원217,7181108.4억원104,961,225주53.5조원
cmsyecmjd09h00z7ktnzn7i34fsc-stock-price330350:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmj809gy0z7kwliq5r1m1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-14330350330350KR7330350000위더스제약KOSDAQ7,560원-10원-0.13%7,690원7,690원7,400원86,4696.4억원13,199,680주997.8억원
cmsyecmjn09h40z7k09qbm3lwfsc-stock-price330590:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmjj09h20z7keuclvx0y1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-14330590330590KR7330590001롯데리츠KOSPI3,965원95원2.45%3,880원3,975원3,770원109,4094.3억원288,968,884주1.1조원
cmsyecmjx09h80z7kr6sn95ywfsc-stock-price330730:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmjt09h60z7kdrj786251
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-14330730330730KR7330730003스톤브릿지벤처스KOSDAQ5,070원-60원-1.17%5,090원5,180원4,860원39,9742억원18,217,830주923.6억원
114,871건 중 83,951–84,000← 이전1680 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬