Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecm08099j0z7k25o5cqzyfsc-stock-price307870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm04099h0z7kopkqgvro1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-14307870307870KR7307870006비투엔KOSDAQ986원35원3.68%955원1,018원900원923,6648.9억원74,299,285주732.5억원
cmsyeclzy099f0z7kv438nqhffsc-stock-price307750:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclzu099d0z7kfubzb1fm1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-14307750307750KR7307750000국전KOSDAQ2,310원30원1.32%2,305원2,360원2,265원89,4832억원53,986,288주1247억원
cmsyeclzp099b0z7kpke6jq2kfsc-stock-price307280:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclzk09990z7kfe6q8rfy1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-14307280307280KR7307280008원바이오젠KOSDAQ6,380원290원4.76%6,090원6,570원5,960원58,7103.7억원7,094,627주452.6억원
cmsyeclzf09970z7kc1nbyyvefsc-stock-price307180:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclz909950z7khvh2z5oy1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-14307180307180KR7307180000아이엘KOSDAQ5,100원70원1.39%5,060원5,220원4,875원337,12116.9억원36,915,676주1882.6억원
cmsyeclz409930z7k3zzlo6crfsc-stock-price306620:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclyz09910z7kbl3vjvb81
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-14306620306620KR7306620006지아이에스KOSDAQ1,899원31원1.66%1,971원2,070원1,861원654,18012.7억원47,942,184주910.4억원
cmsyeclyt098z0z7kz682z1pffsc-stock-price306200:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclyp098x0z7kdt1ko3hi1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-14306200306200KR7306200007세아제강KOSPI132,800원-300원-0.23%134,400원135,800원130,000원5,9947.8억원2,836,300주3766.6억원
cmsyeclyk098v0z7kw4z2qb1kfsc-stock-price306040:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclye098t0z7k1r4m8wcd1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-14306040306040KR7306040007에스제이그룹KOSDAQ1,810원-39원-2.11%1,851원1,902원1,756원34,0356192.7만원9,287,044주168억원
cmsyecly9098r0z7kp52cskohfsc-stock-price305090:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecly4098p0z7k8kpl7ufj1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-14305090305090KR7305090003마이크로디지탈KOSDAQ1,950원124원6.79%1,837원1,966원1,814원131,1912.4억원18,620,851주363.1억원
cmsyeclxy098n0z7k4i1r7eq2fsc-stock-price304840:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclxu098l0z7kdo263ipl1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-14304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmsyeclxp098j0z7kest4gvqhfsc-stock-price304360:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclxk098h0z7k19hwrcns1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-14304360304360KR7304360001에스바이오메딕스KOSDAQ20,400원100원0.49%20,300원20,800원19,920원13,2192.6억원12,385,128주2526.5억원
cmsyeclxf098f0z7kme3vmbiefsc-stock-price304100:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclx9098d0z7kvbbtfucq1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-14304100304100KR7304100001솔트룩스KOSDAQ17,100원50원0.29%17,260원17,260원16,600원151,27625.7억원12,593,855주2153.5억원
cmsyeclx5098b0z7k0v4iu1ppfsc-stock-price303810:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclwz09890z7khduf3z9b1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-14303810303810KR7303810006동국생명과학KOSDAQ2,370원-30원-1.25%2,410원2,455원2,355원122,3412.9억원31,984,140주758억원
cmsyeclwu09870z7ke48itvu0fsc-stock-price303530:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclwp09850z7kq7n76gz81
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-14303530303530KR7303530000이노뎁KOSDAQ2,740원-60원-2.14%2,800원2,800원2,700원10,9012982.4만원7,339,299주201억원
cmsyeclwk09830z7khiaa0rfgfsc-stock-price303360:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclwf09810z7ks0dpflpq1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-14303360303360KR7303360002프로티아KOSDAQ4,920원-30원-0.61%4,950원4,950원4,845원12,9086289.8만원12,879,715주633.6억원
cmsyeclw9097z0z7kywrcbauhfsc-stock-price303030:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclw4097x0z7kx7eyqu9z1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-14303030303030KR7303030001지니틱스KOSDAQ1,700원9원0.53%1,692원1,849원1,677원52,6969054.3만원9,157,476주155.6억원
cmsyeclvy097v0z7khkquoxgbfsc-stock-price302920:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclvu097t0z7kksbzhhn31
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-14302920302920KR7302920004더콘텐츠온KONEX320원0원0.00%320원320원320원1,10135.2만원4,552,359주14.5억원
cmsyeclvp097r0z7k04lmrao6fsc-stock-price302550:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclvk097p0z7k9rwnhmny1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-14302550302550KR7302550009리메드KOSDAQ3,000원45원1.52%3,005원3,040원2,950원57,9721.7억원30,907,150주927.2억원
cmsyeclvd097n0z7k5af0d2sefsc-stock-price302440:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclva097l0z7k629ub6rp1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-14302440302440KR7302440003SK바이오사이언스KOSPI37,650원800원2.17%36,850원37,850원36,850원63,12123.6억원78,456,553주2.9조원
cmsyeclv4097j0z7ku9eibl3cfsc-stock-price302430:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecluy097h0z7kft29rnzn1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-14302430302430KR7302430004이노메트리KOSDAQ5,550원-10원-0.18%5,690원5,690원5,410원10,1415571.7만원9,833,208주545.7억원
cmsyeclut097f0z7ko4brl402fsc-stock-price301300:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecluo097d0z7k2etdym3y1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-14301300301300KR7301300000바이브컴퍼니KOSDAQ2,150원60원2.87%2,185원2,185원1,997원47,4919659.2만원13,154,712주282.8억원
cmsyecluj097b0z7kxf4zp7gmfsc-stock-price300720:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclue09790z7ksm7257h91
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-14300720300720KR7300720000한일시멘트KOSPI14,900원360원2.48%14,550원14,950원14,490원59,3378.7억원73,545,209주1조원
cmsyeclu809770z7k4nmtfsn3fsc-stock-price300120:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclu409750z7kbkun3rxo1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-14300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsyeclty09730z7k8gyt5nx9fsc-stock-price300080:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecltt09710z7k2dft0zmk1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-14300080300080KR7300080009플리토KOSDAQ8,730원260원3.07%8,620원8,740원8,420원51,4784.4억원16,505,451주1440.9억원
cmsyecltm096z0z7ke89bix55fsc-stock-price299900:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclti096x0z7kx0senrkb1
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-08-14299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmsyecltd096v0z7kprwji78ifsc-stock-price299660:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclt8096t0z7kjoovavsf1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-14299660299660KR7299660001셀리드KOSDAQ1,820원-98원-5.11%1,937원1,937원1,785원468,5178.6억원29,502,977주536.9억원
cmsyeclt2096r0z7kzq82tuztfsc-stock-price299480:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclsx096p0z7kdqvi7ris1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-14299480299480KR7299480004지앤이헬스케어KONEX678원22원3.35%680원680원678원50234.1만원11,100,743주75.2억원
cmsyeclss096n0z7kpx9yqf72fsc-stock-price299170:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclsn096l0z7ksddtigcp1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-14299170299170KR7299170001더블유에스아이KOSDAQ1,327원2원0.15%1,404원1,404원1,297원203,0682.6억원41,511,288주550.8억원
cmsyeclsi096j0z7keh5olr8vfsc-stock-price299030:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclsd096h0z7klmtqoack1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-14299030299030KR7299030007하나기술KOSDAQ15,820원470원3.06%15,760원15,900원14,510원75,51411.5억원7,994,910주1264.7억원
cmsyecl0s08vz0z7kgz1pylzbfsc-stock-price270660:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl0n08vx0z7k86aurw6x1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-14270660270660KR7270660004에브리봇KOSDAQ15,120원160원1.07%15,170원15,430원14,830원103,83815.7억원12,690,583주1918.8억원
cmsyecl0h08vv0z7k5ht3q7psfsc-stock-price270520:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl0d08vt0z7kxpin9k0k1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-14270520270520KR7270520000앱튼KOSDAQ4,050원0원0.00%4,100원4,100원3,810원160,8966.3억원19,658,914주796.1억원
cmsyecl0808vr0z7k9yxzr6n6fsc-stock-price270210:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl0308vp0z7k7qnfppvi1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-14270210270210KR7270210008에스알바이오텍KONEX11,550원-2,030원-14.95%13,580원13,580원11,550원4,6935456.2만원1,711,448주197.6억원
cmsyeckzx08vn0z7k76yweic3fsc-stock-price269620:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckzs08vl0z7kbvpbqksz1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-14269620269620KR7269620001시스웍KOSDAQ17원-10원-37.04%26원26원17원45,166,4168.8억원148,582,691주25.2억원
cmsyeckzn08vj0z7khavdmcxufsc-stock-price268280:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckzj08vh0z7k4hlnswrx1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-14268280268280KR7268280005미원에스씨KOSPI132,500원400원0.30%128,600원132,500원120,100원4,0515억원5,000,000주6625억원
cmsyeckzc08vf0z7kztaalgipfsc-stock-price267980:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckz808vd0z7kkko7sus11
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-14267980267980KR7267980001매일유업KOSDAQ34,200원250원0.74%33,950원34,250원33,650원1,4284848.8만원7,663,638주2620.9억원
cmsyeckz208vb0z7kalx1s6k0fsc-stock-price267850:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckyx08v90z7kngsrgesd1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-14267850267850KR7267850006아시아나IDTKOSPI9,560원20원0.21%9,540원9,700원9,490원5,9505682.1만원11,100,000주1061.1억원
cmsyeckys08v70z7klmrco5bvfsc-stock-price267790:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckyn08v50z7k6p24h5wt1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-14267790267790KR7267790004배럴KOSDAQ3,230원-115원-3.44%3,340원3,340원3,195원3,3061062.4만원7,689,309주248.3억원
cmsyeckyh08v30z7k1hmd0yf3fsc-stock-price267320:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckyc08v10z7k2f3cxm1o1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-14267320267320KR7267320000나인테크KOSDAQ2,240원20원0.90%2,220원2,260원2,175원241,3515.3억원57,415,295주1286.1억원
cmsyecky708uz0z7kelrm2rbsfsc-stock-price267290:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecky208ux0z7kjrhmk9wn1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-14267290267290KR7267290005경동도시가스KOSPI21,650원650원3.10%20,850원21,800원20,850원28,2636억원5,895,406주1276.3억원
cmsyeckxw08uv0z7klbpqi0bofsc-stock-price267270:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckxs08ut0z7kd4kqze0d1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-14267270267270KR7267270007HD건설기계KOSPI138,600원-900원-0.65%139,600원141,300원135,500원188,751259.8억원47,921,897주6.6조원
cmsyeckxm08ur0z7ku4gbb18qfsc-stock-price267260:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckxh08up0z7ka4onq51f1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-14267260267260KR7267260008HD현대일렉트릭KOSPI803,000원18,000원2.29%796,000원804,000원770,000원93,551737.8억원36,047,135주28.9조원
cmsyeckxb08un0z7kca8notchfsc-stock-price267250:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckx708ul0z7koni2piu31
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-14267250267250KR7267250009HD현대KOSPI235,500원6,500원2.84%234,000원239,500원232,500원132,163311.1억원78,993,085주18.6조원
cmsyeckx008uj0z7kot80afx9fsc-stock-price267080:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckww08uh0z7k28aimoiu1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-14267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmsyeckwr08uf0z7klww9wrrbfsc-stock-price266470:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckwm08ud0z7kb41vpq981
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-14266470266470KR7266470004바이오인프라생명과학KONEX119원14원13.33%108원119원92원3,72540.8만원27,866,019주33.1억원
cmsyeckwg08ub0z7kf4vjmmhcfsc-stock-price266350:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckwb08u90z7kywklrdo51
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-14266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmsyeckw508u70z7kg1elg8t0fsc-stock-price266170:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckw108u50z7k4xji163w1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-14266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmsyeckvv08u30z7kf19zjiiwfsc-stock-price265740:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckvq08u10z7kwphvzds91
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-14265740265740KR7265740001엔에프씨KOSDAQ6,180원-160원-2.52%6,440원6,720원6,050원557,29535.4억원17,863,600주1103.9억원
cmsyeckvl08tz0z7k1xx9b642fsc-stock-price265560:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckvg08tx0z7k7h5j6qbb1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-14265560265560KR7265560003영화테크KOSDAQ7,490원30원0.40%7,460원7,580원7,420원4,5343390.5만원10,690,180주800.6억원
cmsyeckvb08tv0z7kzeu4y092fsc-stock-price265520:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckv608tt0z7kxpyfpct11
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-14265520265520KR7265520007AP시스템KOSDAQ20,500원50원0.24%20,500원20,800원20,000원32,2076.5억원15,050,821주3085.4억원
cmsyeckv108tr0z7kwbpqe6x7fsc-stock-price26490K:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckuv08tp0z7k45omsfl51——2026-08-1426490K—KR726490K013크라운제과우KOSPI7,580원50원0.66%7,630원7,800원7,350원1,160891.9만원773,560주58.6억원
cmsyeckup08tn0z7kuuwzvqyrfsc-stock-price264900:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeckul08tl0z7kjolt9avk1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-14264900264900KR7264900002크라운제과KOSPI8,270원130원1.60%8,130원8,650원8,090원58,1454.8억원12,523,850주1035.7억원
114,871건 중 83,451–83,500← 이전1670 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬