Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecpxf0apv0z7kz3cg00e6fsc-stock-price486630:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxa0apu0z7kiqttf1cm1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-14486630486630KR7486630007KB제30호스팩KOSDAQ2,035원5원0.25%2,025원2,035원2,025원2,620531.7만원5,310,000주108억원
cmsyecpxr0apx0z7kfnwp0fgxfsc-stock-price486990:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxl0apw0z7kicb4bgv81
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-14486990486990KR7486990005노타KOSDAQ21,000원-250원-1.18%21,600원21,600원20,550원131,07727.4억원21,392,430주4492.4억원
cmsyecpy00apz0z7k3flevb9mfsc-stock-price487360:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxx0apy0z7kfqp5c9sj1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-14487360487360KR7487360000신한제14호스팩KOSDAQ2,020원0원0.00%2,020원2,020원2,017원34669.8만원5,640,000주113.9억원
cmsyecpy80aq10z7kobur60hpfsc-stock-price487400:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpy40aq00z7ktbmvapxa1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-14487400487400KR7487400004케이앤에스아이앤씨KOSDAQ14,860원-520원-3.38%15,750원18,500원14,250원10,846,9231822.7억원10,260,882주1524.7억원
cmsyecpyf0aq30z7k1nlf7ebufsc-stock-price487570:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyc0aq20z7kf41w2caz1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-14487570487570KR7487570004HS효성KOSPI47,900원600원1.27%47,250원47,900원46,600원3,0321.4억원3,725,927주1784.7억원
cmsyecpyn0aq50z7ktmr2pny9fsc-stock-price487580:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyk0aq40z7kn3yuztdy1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-14487580487580KR7487580003폴레드KOSDAQ3,745원115원3.17%3,500원3,860원3,235원1,628,40658.6억원25,182,861주943억원
cmsyecpyv0aq70z7k15syxsb6fsc-stock-price487720:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpys0aq60z7k75a5e8ba1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-14487720487720KR7487720005키움제10호스팩KOSDAQ2,010원-5원-0.25%2,010원2,015원2,000원9,0321807.2만원4,230,000주85억원
cmsyecpz30aq90z7k54ddet4yfsc-stock-price487830:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyz0aq80z7kziyyo3371
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-14487830487830KR7487830002신한제15호스팩KOSDAQ2,025원5원0.25%2,020원2,025원2,015원6412.8만원4,350,000주88억원
cmsyecpzc0aqb0z7k8cyqt4tpfsc-stock-price488060:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpz70aqa0z7kp0ndkyk31
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-14488060488060KR7488060005유진스팩11호KOSDAQ2,020원5원0.25%2,025원2,025원2,020원1,815366.6만원4,720,000주95.3억원
cmsyecpzk0aqd0z7kg2rzc2ykfsc-stock-price488280:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpzg0aqc0z7k31v8xqjq1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-14488280488280KR7488280009에스투더블유KOSDAQ11,540원110원0.96%11,520원11,710원11,300원73,7908.4억원10,825,486주1249.2억원
cmsyecpzt0aqf0z7kswrucq9tfsc-stock-price488900:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpzp0aqe0z7ka83ajsqf1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-14488900488900KR7488900002비츠로넥스텍KOSDAQ11,130원-540원-4.63%11,560원11,570원10,810원138,19315.2억원28,976,443주3225억원
cmsyecq000aqh0z7kx5sp9r02fsc-stock-price489210:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpzx0aqg0z7k9p1mahuf1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-14489210489210KR7489210005교보17호스팩KOSDAQ2,040원5원0.25%2,030원2,040원2,030원48,140원5,180,000주105.6억원
cmsyecq080aqj0z7k0gyyglw2fsc-stock-price489460:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq040aqi0z7km0j22ttq1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-14489460489460KR7489460006바이오비쥬KOSDAQ12,210원-190원-1.53%12,400원12,510원11,500원175,06221.1억원14,753,287주1801.3억원
cmsyecq0h0aql0z7kiucr44qsfsc-stock-price489480:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0d0aqk0z7kzmhzuz6z1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-14489480489480KR7489480004키움제11호스팩KOSDAQ2,030원5원0.25%2,030원2,030원2,030원5010.1만원6,600,000주133.9억원
cmsyecq0p0aqn0z7k1itbpiccfsc-stock-price489500:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0l0aqm0z7koorfoi881
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-14489500489500KR7489500009엘케이켐KOSDAQ21,650원-1,000원-4.42%22,650원22,850원21,300원20,8804.5억원6,391,238주1383.7억원
cmsyecq0x0aqp0z7kjct38evqfsc-stock-price489730:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0u0aqo0z7kq9hfx7wa1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-14489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원0원0.00%2,010원2,020원2,010원1,278257.5만원6,332,000주127.9억원
cmsyecq160aqr0z7kbh02k8c8fsc-stock-price489790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq120aqq0z7kot6vm2441
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-14489790489790KR7489790006한화비전KOSPI53,300원-900원-1.66%55,100원55,300원52,700원323,767173.3억원50,488,390주2.6조원
cmsyecq1i0aqt0z7koumsegt9fsc-stock-price490470:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq1c0aqs0z7klqd9glx51
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-14490470490470KR7490470002세미파이브KOSDAQ18,250원-230원-1.24%18,650원18,950원17,130원184,09033.5억원34,025,440주6209.6억원
cmsyecq1v0aqv0z7kn25a1ni4fsc-stock-price491000:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq1p0aqu0z7k4u42pwvt1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-14491000491000KR7491000006리브스메드KOSDAQ45,900원-1,500원-3.16%48,400원48,400원44,950원135,46062.4억원25,255,271주1.1조원
cmsyecq280aqx0z7kobqm9md6fsc-stock-price492220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq220aqw0z7k8nfm6z4a1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-14492220492220KR7492220009KB제31호스팩KOSDAQ2,015원-10원-0.49%2,015원2,015원2,010원2,442491만원6,210,000주125.1억원
cmsyecq2i0aqz0z7kjqrs6htkfsc-stock-price493280:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2e0aqy0z7kocj0akuw1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-14493280493280KR7493280002아이엠바이오로직스KOSDAQ19,030원190원1.01%18,910원19,500원18,310원69,88813.1억원14,836,549주2823.3억원
cmsyecq2q0ar10z7k4va8ybgofsc-stock-price493330:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2m0ar00z7kr24s4n3d1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-14493330493330KR7493330005지에프아이KOSDAQ12,110원-130원-1.06%12,300원12,300원11,230원29,4603.5억원8,039,513주973.5억원
cmsyecq2y0ar30z7k8a0g86ydfsc-stock-price493790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2v0ar20z7kr9hfytwx1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-14493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,005원2,327467만원5,310,000주106.7억원
cmsyecq370ar50z7kjpfxz5znfsc-stock-price494120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq320ar40z7kcqd2uo9o1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-14494120494120KR7494120009큐리오시스KOSDAQ11,700원-180원-1.52%11,880원12,230원11,390원111,88413.1억원15,259,764주1785.3억원
cmsyecq3e0ar70z7ktpb54gbsfsc-stock-price495810:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3b0ar60z7kval67aso1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-14495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsyecq3m0ar90z7kgvq7cglwfsc-stock-price496070:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3i0ar80z7k8gn66i3y1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-14496070496070KR7496070004신한제16호스팩KOSDAQ1,994원4원0.20%1,990원1,994원1,990원10220.3만원5,620,000주112억원
cmsyecq3u0arb0z7km0kgndxlfsc-stock-price496320:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3r0ara0z7kby2p8fj71
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-14496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsyecq420ard0z7kd87z4uzyfsc-stock-price498390:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3z0arc0z7kjok3680c1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-14498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsyecq490arf0z7kzvogjuwufsc-stock-price499790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq460are0z7kfhebzmt41
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-14499790499790KR7499790004GS피앤엘KOSPI42,300원-900원-2.08%43,300원44,050원42,150원46,34619.8억원19,830,841주8388.4억원
cmsyecq4h0arh0z7k8oupdocbfsc-stock-price950190:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4d0arg0z7kwljhs8fu1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-14950190950190KR8344390008고스트스튜디오KOSDAQ9,330원280원3.09%9,140원9,650원9,020원82,1757.6억원13,017,059주1214.4억원
cmsyecq4p0arj0z7kbon11ibpfsc-stock-price950170:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4m0ari0z7k8j7fo6jy1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-14950170950170KR8392080006JTCKOSDAQ4,260원0원0.00%4,225원4,330원4,225원5,6322407만원51,746,348주2204.3억원
cmsyecq4x0arl0z7k3mcovcrvfsc-stock-price950210:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4t0ark0z7kgpnf8k0r1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-14950210950210KR8702070002프레스티지바이오파마KOSPI7,200원310원4.50%6,950원7,200원6,840원49,2763.4억원60,096,155주4326.9억원
cmsyecq550arn0z7kremisrg7fsc-stock-price950250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq510arm0z7kx7ixvp4n1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-14950250950250KR8826050005테라뷰KOSDAQ2,520원40원1.61%2,550원2,585원2,450원54,6451.3억원35,517,731주895억원
cmsyecq5d0arp0z7k9bs5yg1nfsc-stock-price950130:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5a0aro0z7kqxcgrk651
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-14950130950130KR8840090003엑세스바이오KOSDAQ2,310원0원0.00%2,370원2,370원2,230원29,2806739.6만원35,173,834주812.5억원
cmsyecq5l0arr0z7k6tb7szfffsc-stock-price950140:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5h0arq0z7kk6ybdnqf1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-14950140950140KR8840110108잉글우드랩KOSDAQ9,200원-470원-4.86%9,670원9,830원9,170원86,1578억원19,867,866주1827.8억원
cmst3ag0u0okb0z4kk9e8rykhfsc-stock-price014940:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag0l0ok90z4kiynkge0t1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-13014940014940KR7014940001오리엔탈정공KOSDAQ4,920원0원0.00%4,980원5,130원4,900원248,26612.4억원45,573,661주2242.2억원
cmst3ag1b0okh0z4k9wnw5o0cfsc-stock-price014950:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag120okf0z4kd0hcwzlj1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-13014950014950KR7014950000삼익제약KOSDAQ5,600원-130원-2.27%5,680원5,840원5,530원244,73613.8억원10,067,588주563.7억원
cmst3ag1u0okn0z4kctu1tu4hfsc-stock-price014970:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag1l0okl0z4k9w9pypbb1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-13014970014970KR7014970008삼륭물산KOSDAQ4,500원-10원-0.22%4,510원4,590원4,405원26,8171.2억원14,825,000주667.1억원
cmst3ag2e0okt0z4kjuirjq5jfsc-stock-price014990:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag240okr0z4kgq9qm4ll1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-13014990014990KR7014990006인디에프KOSPI1,843원-8원-0.43%1,997원1,997원1,824원22,9644228.3만원15,022,599주276.8억원
cmst3ag2y0okz0z4knet4h9wmfsc-stock-price015020:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag2o0okx0z4k3jl7hwd41
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-13015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmst3ag3i0ol50z4ktpsw9bvjfsc-stock-price015230:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag390ol30z4kc4tzhnr11
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-13015230015230KR7015230006대창단조KOSPI5,820원-130원-2.18%5,950원5,960원5,810원32,5031.9억원27,143,620주1579.7억원
cmst3ag420olb0z4k6hlu5axdfsc-stock-price015260:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag3t0ol90z4kqq2iyzi21
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-13015260015260KR7015260003에이엔피KOSPI287원-3원-1.03%290원305원281원1,301,9663.7억원47,116,894주135.2억원
cmst3ag4m0olh0z4k00yvj5w2fsc-stock-price015360:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag4c0olf0z4k6kpdkffs1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-13015360015360KR7015360001INVENIKOSPI14,200원-50원-0.35%14,400원14,400원14,150원51,6047.3억원27,250,000주3869.5억원
cmst3ag550oln0z4kdber638cfsc-stock-price015590:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag4w0oll0z4kwgiwumc01
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-13015590015590KR7015590003DKMEKOSPI1,660원0원0.00%1,664원1,740원1,635원56,6919426.9만원53,396,308주886.3억원
cmst3ag5p0olt0z4kkfec0k56fsc-stock-price0156T0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag5g0olr0z4kg6w93g2c1——2026-08-130156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,860원-210원-2.09%10,300원10,310원9,850원388,49038.7억원7,782,161주767.3억원
cmst3ag690olz0z4ksgoz29w3fsc-stock-price015710:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag600olx0z4kayeip6tu1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-13015710015710KR7015710007코콤KOSDAQ2,920원-20원-0.68%2,995원2,995원2,875원12,8033728.1만원17,530,500주511.8억원
cmst3ag6u0om50z4kxfkmtom8fsc-stock-price015750:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag6k0om30z4kkk08jm161
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-13015750015750KR7015750003성우하이텍KOSDAQ6,080원-170원-2.72%6,310원6,370원6,060원333,28920.6억원80,000,000주4864억원
cmst3ag7e0omb0z4k7medmjocfsc-stock-price015760:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag750om90z4kpovb1spt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-13015760015760KR7015760002한국전력KOSPI33,100원-2,350원-6.63%34,350원34,650원32,800원5,967,5601988.5억원641,964,077주21.2조원
cmst3ag7y0omh0z4kz168tn0mfsc-stock-price015860:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag7p0omf0z4k190i3bzi1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-13015860015860KR7015860000일진홀딩스KOSPI6,720원-80원-1.18%6,840원6,850원6,630원187,44612.6억원49,347,483주3316.1억원
cmst3ag8i0omn0z4kxwckhn3lfsc-stock-price015890:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag890oml0z4k7g26n2jo1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-13015890015890KR7015890007태경산업KOSPI4,655원-75원-1.59%4,710원4,720원4,625원59,4242.7억원29,228,750주1360.5억원
112,003건 중 83,251–83,300← 이전1666 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬