Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecpe30akz0z7k1ycilultfsc-stock-price464280:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpdz0akx0z7ksgq7tuzb1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-14464280464280KR7464280007티디에스팜KOSDAQ5,820원-110원-1.85%6,050원6,100원5,780원46,2642.7억원5,530,000주321.8억원
cmsyecped0al30z7krlplu5fzfsc-stock-price464490:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpe90al10z7kp8dqnkaq1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-14464490464490KR7464490002쿼드메디슨KOSDAQ5,830원-80원-1.35%5,950원6,060원5,710원24,5021.4억원11,482,113주669.4억원
cmsyecpet0al70z7kxz58kjg8fsc-stock-price464500:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpek0al50z7kxpu8r8r41
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-14464500464500KR7464500008아이언디바이스KOSDAQ1,980원31원1.59%1,949원1,990원1,890원36,3197076.4만원13,993,263주277억원
cmsyecpf90alb0z7kq4a7bz4zfsc-stock-price464580:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpf40al90z7k04egvlg81
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-14464580464580KR7464580000닷밀KOSDAQ1,835원-11원-0.60%1,831원1,984원1,762원58,3121억원18,406,089주337.7억원
cmsyecpfj0alf0z7ki196y0c5fsc-stock-price465320:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpff0ald0z7k6xlx6dc81
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-14465320465320KR7465320000교보15호스팩KOSDAQ2,125원5원0.24%2,125원2,130원2,120원81,7891.7억원3,810,000주80.9억원
cmsyecpfu0alj0z7kkuva25pofsc-stock-price465480:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpfq0alh0z7kv2y14wte1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-14465480465480KR7465480002인스피언KOSDAQ3,430원-55원-1.58%3,590원3,590원3,365원10,1093478.7만원10,137,772주347.7억원
cmsyecpg40aln0z7kj0j7kb4efsc-stock-price465770:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpg00all0z7kiw4ylef71
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-14465770465770KR7465770006STX그린로지스KOSPI2,825원60원2.17%2,765원2,950원2,695원538,75715억원7,218,380주203.9억원
cmsyecpgf0alr0z7kl21yf4v3fsc-stock-price466100:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpga0alp0z7kliutimgt1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-14466100466100KR7466100005클로봇KOSDAQ32,700원3,950원13.74%29,250원34,750원28,900원2,753,783883억원25,459,239주8325.1억원
cmsyecpgo0alv0z7ktn2f9vilfsc-stock-price466410:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:33cmsyecpgk0alt0z7kzy9wkvnz1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-14466410466410KR7466410008사이냅소프트KOSDAQ8,970원-80원-0.88%9,000원9,090원8,790원7,7676964.4만원5,037,023주451.8억원
cmsyecpgz0alz0z7k1wn6pl97fsc-stock-price466690:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpgu0alx0z7kmvqxzcf21
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-14466690466690KR7466690005키움히어로제1호스팩KOSDAQ1,999원0원0.00%1,999원2,005원1,999원1,171234.3만원5,095,000주101.8억원
cmsyecph90am30z7kzei8y1ihfsc-stock-price468530:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecph40am10z7ki1ajgo8e1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-14468530468530KR7468530001프로티나KOSDAQ37,600원3,150원9.14%34,750원40,350원33,750원302,214114.2억원11,035,208주4149.2억원
cmsyecphi0am70z7kl9s64rksfsc-stock-price468760:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecphe0am50z7kzdu08i1i1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-14468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmsyecphs0amb0z7kty5p4pgsfsc-stock-price469480:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpho0am90z7ktkle2wp41
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-14469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmsyecpi20amd0z7k6nyst0jwfsc-stock-price469610:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecphy0amc0z7k6trcmv5j1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-14469610469610KR7469610000이노테크KOSDAQ17,980원250원1.41%19,000원19,100원17,500원411,41774.6억원8,942,900주1607.9억원
cmsyecpi90amf0z7ku6a650gjfsc-stock-price469750:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpi60ame0z7ka57drn791
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-14469750469750KR7469750004아이비젼웍스KOSDAQ970원-33원-3.29%1,003원1,003원960원51,6655074.1만원34,456,481주334.2억원
cmsyecpii0amh0z7kuwh8z9vsfsc-stock-price469900:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpie0amg0z7k8bpd2old1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-14469900469900KR7469900005하나31호스팩KOSDAQ2,085원-5원-0.24%2,085원2,095원2,085원50,2301억원5,605,000주116.8억원
cmsyecpip0amj0z7k3znplibxfsc-stock-price471050:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpim0ami0z7ke7v2dsek1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-14471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,105원0원0.00%2,105원2,110원2,105원6,6291395.5만원6,060,000주127.5억원
cmsyecpix0aml0z7k81at7p0efsc-stock-price471820:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpit0amk0z7kbzg6n32q1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-14471820471820KR7471820001셀로맥스사이언스KOSDAQ4,120원10원0.24%4,255원4,255원4,020원1,113456.5만원11,302,879주465.6억원
cmsyecpj50amn0z7kle38tjjzfsc-stock-price472220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpj10amm0z7k632h596s1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-14472220472220KR7472220003신영스팩10호KOSDAQ2,105원0원0.00%2,100원2,110원2,100원12,1262547.3만원4,690,000주98.7억원
cmsyec79h02t10z7k8rk12zwzfsc-stock-price0115H0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec79c02sy0z7krw1ef54t1——2026-08-140115H0—KR70115H0007삼성스팩13호KOSDAQ1,993원3원0.15%1,990원1,996원1,990원4,456887만원7,350,000주146.4억원
cmsyec70w02o40z7k3dwutttrfsc-stock-price0105P0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec70q02o00z7kwvb3xvft1——2026-08-140105P0—KR70105P0009유진스팩12호KOSDAQ1,991원4원0.20%1,988원1,991원1,987원709140.8만원5,660,000주112.6억원
cmsyec2im005p0z7kk0w7mnx3fsc-stock-price000040:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2if005k0z7kjz28zckx1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-14000040000040KR7000040006KR모터스KOSPI1,221원-7원-0.57%1,229원1,229원1,205원17,0382070.7만원17,275,036주210.9억원
cmsyec2fa003i0z7kgymtf0l9fsc-stock-price900270:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2f3003d0z7kzwqzqcgf1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-14900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsyec2go004d0z7ksawx7yfffsc-stock-price900300:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2gf00490z7k6l1ubqu51
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-14900300900300HK0000312568오가닉티코스메틱KOSDAQ2,845원-155원-5.17%3,000원3,070원2,765원306,4538.8억원20,580,097주585.5억원
cmsyec2hl00510z7kiqa9woqpfsc-stock-price900340:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2hg004w0z7k1u88sfex1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-14900340900340HK0000449303윙입푸드KOSDAQ1,662원-43원-2.52%1,640원1,898원1,591원1,874,05333.1억원12,582,732주209.1억원
cmsyec2mj00870z7kunfi64w6fsc-stock-price000140:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2mc00820z7k1wvd8z9d1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-14000140000140KR7000140004하이트진로홀딩스KOSPI8,440원240원2.93%8,210원8,440원8,210원19,1381.5억원23,206,765주1958.6억원
cmsyec2ww00ee0z7k5v0g0vhvfsc-stock-price000490:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2wq00ea0z7krd9b30c91
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-14000490000490KR7000490003대동KOSPI8,300원-180원-2.12%8,430원8,730원8,200원1,180,79999.1억원28,826,865주2392.6억원
cmsyec2fn003q0z7kcvycryhqfsc-stock-price900260:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2fi003m0z7kry41kpop1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-14900260900260HK0000295359로스웰KOSDAQ1,638원-10원-0.61%1,649원1,699원1,636원10,2031688.6만원46,029,706주753.9억원
cmsyec2h5004p0z7kigt61y8yfsc-stock-price900310:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2gz004k0z7k8naenqcg1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-14900310900310HK0000341732컬러레이KOSDAQ2,065원85원4.29%2,085원2,150원1,980원24,2844940.9만원12,808,335주264.4억원
cmsyec2i1005b0z7ku2l6585nfsc-stock-price000020:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2hv00570z7k70sfwust1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-14000020000020KR7000020008동화약품KOSPI5,310원170원3.31%5,200원5,360원5,150원171,7959억원27,931,470주1483.1억원
cmsyec2j1005y0z7kybfrhq90fsc-stock-price000050:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2iu005u0z7kynd8uqdy1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-14000050000050KR7000050005경방KOSPI8,900원130원1.48%8,770원9,250원8,740원97,1008.6억원27,415,270주2439.9억원
cmsyec2km006x0z7khqrc59xzfsc-stock-price000087:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2kf006s0z7k6kxbe2l21
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-14000087000087KR7000082008하이트진로2우BKOSPI12,460원70원0.56%12,340원12,540원12,340원184228.9만원1,130,138주140.8억원
cmsyec2m3007w0z7kew26o7p9fsc-stock-price000120:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2lw007s0z7ksrm05ht61
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-14000120000120KR7000120006CJ대한통운KOSPI77,200원3,200원4.32%73,900원77,200원73,800원54,11341억원22,812,344주1.7조원
cmsyec2n8008n0z7kbf9samphfsc-stock-price000150:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2n2008j0z7k6ml81m0h1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-14000150000150KR7000150003두산KOSPI1,276,000원14,000원1.11%1,287,000원1,294,000원1,220,000원52,301654.6억원16,193,835주20.6조원
cmsyec2no00900z7klu1nt1jgfsc-stock-price000155:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2nj008w0z7ki38v6t5l1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-14000155000155KR7000151001두산우KOSPI439,500원3,500원0.80%438,000원444,000원424,500원9,29940.3억원3,996,462주1.7조원
cmsyec2oe009h0z7k9jwm8buufsc-stock-price000180:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2o9009d0z7k4mos734b1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-14000180000180KR7000180000성창기업지주KOSPI5,440원10원0.18%5,410원5,450원5,400원8,2954506.6만원13,950,320주758.8억원
cmsyec2qa00aj0z7k5vsdogcefsc-stock-price000220:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2q500ag0z7k4zlg66gm1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-14000220000220KR7000220004유유제약KOSPI3,820원70원1.87%3,770원3,860원3,750원73,1372.7억원15,747,462주601.5억원
cmsyec2r100b00z7kv7nt7t03fsc-stock-price000227:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2qv00aw0z7kniuk08xg1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-14000227000227KR7000222000유유제약2우BKOSPI7,800원510원7.00%7,280원7,950원7,280원8,5796531.9만원322,960주25.1억원
cmsyec2g200410z7kjp128zhpfsc-stock-price900290:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2fw003v0z7kpkjhoyqu1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-14900290900290HK0000307485GRTKOSDAQ3,880원20원0.52%3,860원3,940원3,655원301,51611.2억원83,510,544주3240.2억원
cmsyec2k1006l0z7kqvuy88imfsc-stock-price000080:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2jw006i0z7k8z5nd1y91
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-14000080000080KR7000080002하이트진로KOSPI15,850원480원3.12%15,340원15,890원15,330원154,94624.4억원70,133,611주1.1조원
cmsyec2p900a00z7k8k87ctlgfsc-stock-price000210:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2p2009w0z7kyksieori1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-14000210000210KR7000210005DLKOSPI51,900원1,000원1.96%50,800원52,200원50,800원57,78829.7억원20,955,884주1조원
cmsyec2jp006d0z7k4lxr8nijfsc-stock-price000070:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2jg00660z7k667mp4851
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-14000070000070KR7000070003삼양홀딩스KOSPI60,200원600원1.01%59,100원60,900원59,100원7,0014.2억원7,763,191주4673.4억원
cmsyec2mu008e0z7ka1eflimyfsc-stock-price000145:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2mq008c0z7kr8xo17vt1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-14000145000145KR7000141002하이트진로홀딩스우KOSPI9,600원0원0.00%9,690원9,690원9,520원6562.3만원470,810주45.1억원
cmsyec2pq00a90z7kybcdt8frfsc-stock-price000215:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2pk00a60z7ket2xxu7t1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-14000215000215KR7000211003DL우KOSPI23,900원450원1.92%23,450원24,000원23,000원1,1342669.4만원1,686,115주402.9억원
cmsyec2l200770z7kglq8i7r7fsc-stock-price000100:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ku00710z7kz5a093mh1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-14000100000100KR7000100008유한양행KOSPI83,700원1,200원1.45%83,300원85,000원82,500원202,661168.8억원79,647,601주6.6조원
cmsyec2lm007l0z7k692m1o8ifsc-stock-price000105:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2le007f0z7kzff6mozg1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-14000105000105KR7000101006유한양행우KOSPI70,700원1,100원1.58%69,600원71,000원69,600원8986337.4만원1,180,940주834.9억원
cmsyec2o100990z7kkvo7touhfsc-stock-price000157:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2nv00950z7kxuw8n38z1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-14000157000157KR7000152009두산2우BKOSPI355,000원8,000원2.31%348,500원355,000원341,000원4541.5억원893,038주3170.2억원
cmsyec2os009q0z7kyu5yh1pifsc-stock-price0001A0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ol009l0z7kmy4711qx1——2026-08-140001A0—KR70001A0001덕양에너젠KOSDAQ8,920원20원0.22%8,990원9,210원8,700원79,2587억원25,468,962주2271.8억원
cmsyec2t900c70z7kpy7xj2jefsc-stock-price000300:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2t200c20z7kwdry1c411
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-14000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsyec2qn00as0z7kt9vvq4lkfsc-stock-price000225:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2qi00ao0z7ktmrdoiik1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-14000225000225KR7000221002유유제약1우KOSPI3,685원50원1.38%3,630원3,795원3,615원23,8978746.8만원2,266,930주83.5억원
112,003건 중 82,751–82,800← 이전1656 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬