Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecm7n09cf0z7kfxq8fg85fsc-stock-price317240:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm7i09cd0z7k00ghx7mo1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-14317240317240KR7317240000TS트릴리온KOSDAQ1,245원25원2.05%1,217원1,246원1,184원121,7951.4억원29,176,711주363.2억원
cmsyecm7x09cj0z7k8ozfxa0pfsc-stock-price317330:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm7s09ch0z7kd6vq19gn1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-14317330317330KR7317330009덕산테코피아KOSDAQ11,230원70원0.63%11,270원11,390원10,870원60,2366.6억원20,476,584주2299.5억원
cmsyecm8809cn0z7k6nh3g7adfsc-stock-price317400:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8309cl0z7k7m4joj0k1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-14317400317400KR7317400000자이에스앤디KOSPI10,030원540원5.69%9,450원10,390원9,140원2,199,379216.1억원38,782,520주3889.8억원
cmsyecm8h09cr0z7kc3k4adngfsc-stock-price317450:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8d09cp0z7kqd6tteaw1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-14317450317450KR7317450005명인제약KOSPI47,650원450원0.95%47,400원48,450원47,050원12,7656억원14,600,000주6956.9억원
cmsyecm8r09cv0z7kiiejdgl4fsc-stock-price317530:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8n09ct0z7kv7hz8aum1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-14317530317530KR7317530004에피소드컴퍼니KOSDAQ2,915원30원1.04%2,900원3,000원2,860원2,766808만원17,494,882주509.9억원
cmsyecm9209cz0z7kj9fv615wfsc-stock-price317690:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8x09cx0z7kwz785y001
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-14317690317690KR7317690006퀀타매트릭스KOSDAQ2,595원-105원-3.89%2,670원2,780원2,540원95,6262.4억원20,135,029주522.5억원
cmsyecm9d09d30z7kv78yz4q3fsc-stock-price317770:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm9809d10z7k4re9yeej1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-14317770317770KR7317770006엑스페릭스KOSDAQ2,705원60원2.27%2,645원2,730원2,640원89,1082.3억원36,644,144주991.2억원
cmsyecm9n09d70z7kj2dic87qfsc-stock-price317830:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm9i09d50z7kpym4qt691
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-14317830317830KR7317830008에스피시스템스KOSDAQ5,400원70원1.31%5,400원5,700원5,270원46,4922.5억원10,773,818주581.7억원
cmsyecm9w09db0z7ko3o07jh4fsc-stock-price317850:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm9s09d90z7kqpdt434j1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-14317850317850KR7317850006대모KOSDAQ6,080원30원0.50%6,050원6,150원5,920원18,3881.1억원8,324,420주506.1억원
cmsyecma709df0z7kwfofsm3ufsc-stock-price317860:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecma209dd0z7kxjq4oasg1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-14317860317860KR7317860005노드메이슨KONEX4,400원100원2.33%4,400원4,400원4,400원238104.7만원4,513,215주198.5억원
cmsyecmai09dj0z7k3ialec7wfsc-stock-price317870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmac09dh0z7k5bupq5dw1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-14317870317870KR7317870004엔바이오니아KOSDAQ5,610원170원3.13%5,600원5,610원5,410원15,1698410.7만원8,841,895주496억원
cmsyecmar09dn0z7krpbnnujwfsc-stock-price318000:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmam09dl0z7kfok4tpsm1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-14318000318000KR7318000007KBGKOSDAQ2,990원5원0.17%3,030원3,030원2,960원6,2271852.9만원8,740,223주261.3억원
cmsyecmb109dr0z7kktc1j7sgfsc-stock-price318010:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmax09dp0z7kzibfv17a1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-14318010318010KR7318010006팜스빌KOSDAQ3,690원0원0.00%3,695원3,705원3,650원1,699627.2만원7,929,338주292.5억원
cmsyecmbb09dv0z7kx0c991pcfsc-stock-price318020:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmb709dt0z7kd6idfvsp1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-14318020318020KR7318020005포인트모바일KOSDAQ2,815원-125원-4.25%2,990원3,200원2,720원113,7473.4억원12,301,272주346.2억원
cmsyecpr20aoh0z7kdgrpzyv6fsc-stock-price477470:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpqz0aog0z7kwe6oyghh1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-14477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,065원0원0.00%2,065원2,065원2,060원6012.3만원5,480,000주113.1억원
cmsyecpqu0aof0z7ke2ko976ffsc-stock-price477380:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpqq0aoe0z7kvt7tr3cp1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-14477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,060원-5원-0.24%2,065원2,065원2,050원11,0192259.8만원8,100,000주166.8억원
cmsyecpqm0aod0z7kf99xmb1dfsc-stock-price477340:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpqi0aoc0z7ku7fr0c261
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-14477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,047원2원0.10%2,045원2,050원2,045원867177.4만원7,510,000주153.7억원
cmsyeci6907sn0z7kdtrq3gyafsc-stock-price178320:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci6407sl0z7k4k01jy5t1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-14178320178320KR7178320008서진시스템KOSDAQ36,950원0원0.00%37,300원37,800원35,250원1,260,086459.4억원63,650,737주2.3조원
cmsyecpq50ao90z7k6oxyxf8cfsc-stock-price476710:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpq00ao80z7k7d316xmh1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-14476710476710KR7476710009타조이엔터테인먼트KONEX17,000원-500원-2.86%17,000원17,000원17,000원100170만원1,000,000주170억원
cmsyecmdk09er0z7kdx2ewil8fsc-stock-price321260:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:29cmsyecmdg09ep0z7ktk4zxxz11
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-14321260321260KR7321260002프로이천KOSDAQ1,775원-3원-0.17%1,808원1,808원1,729원114,5392억원28,192,084주500.4억원
cmsyecppv0ao70z7kbja1b8avfsc-stock-price476080:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpps0ao60z7kk9c1nmmd1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-14476080476080KR7476080007M83KOSDAQ4,330원-110원-2.48%4,370원4,535원4,235원95,8224.1억원8,077,000주349.7억원
cmsyecppn0ao50z7klwbcvqx6fsc-stock-price476060:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecppj0ao40z7k5uxj4dgw1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-14476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,810원-670원-4.33%15,290원15,360원14,630원376,50756억원45,407,840주6724.9억원
cmsyecppe0ao30z7k72l0phkmfsc-stock-price476040:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecppa0ao20z7k4iw6ml4u1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-14476040476040KR7476040001오가노이드사이언스KOSDAQ8,230원-180원-2.14%8,470원8,680원8,070원23,4541.9억원6,585,760주542억원
cmsyecpp60ao10z7k5gf36tkffsc-stock-price475960:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpp20ao00z7kz9wm0h131
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-14475960475960KR7475960001토모큐브KOSDAQ36,200원-2,750원-7.06%39,050원39,500원35,550원54,52220.3억원13,476,174주4878.3억원
cmsyecpox0anz0z7k4bl1tqzifsc-stock-price475830:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpot0any0z7kfhhc6tfy1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-14475830475830KR7475830006오름테라퓨틱KOSDAQ68,100원1,200원1.79%66,600원69,300원65,500원86,56958.5억원21,719,590주1.4조원
cmsyecpop0anx0z7krg56mq1pfsc-stock-price475660:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpol0anw0z7k18jwl07s1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-14475660475660KR7475660007에스켐KOSDAQ3,475원-125원-3.47%3,600원3,600원3,445원8,0952815만원7,929,835주275.5억원
cmsyecpof0anv0z7kpysjeh9ffsc-stock-price475580:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpob0anu0z7kd5xd5n601
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-14475580475580KR7475580007에이럭스KOSDAQ8,280원760원10.11%8,630원8,800원7,900원441,52837.1억원13,624,900주1128.1억원
cmsyecpo60ant0z7k68q796hwfsc-stock-price475560:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpo20ans0z7kocwdhppg1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-14475560475560KR7475560009더본코리아KOSPI15,890원1,800원12.78%16,620원17,760원15,830원255,70442.1억원14,827,970주2356.1억원
cmsyecpnx0anr0z7kwq8aew1sfsc-stock-price475460:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnu0anq0z7kl9wi2ev11
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-14475460475460KR7475460002미트박스KOSDAQ6,370원100원1.59%6,350원6,450원6,200원13,3248405.9만원5,646,525주359.6억원
cmsyecpnp0anp0z7kyzdwvqg9fsc-stock-price475430:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnm0ano0z7kfzzy0j321
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-14475430475430KR7475430005키스트론KOSDAQ4,575원0원0.00%4,615원4,685원4,240원302,45513.7억원17,848,110주816.5억원
cmsyecpnh0ann0z7kwlua4ot3fsc-stock-price475400:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnd0anm0z7k6rlp7qpn1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-14475400475400KR7475400008씨메스로보틱스KOSDAQ21,550원850원4.11%21,000원22,000원20,700원93,25919.9억원11,806,894주2544.3억원
cmsyecpn80anl0z7kletruyywfsc-stock-price475250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpn30ank0z7kfkkj4y981
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-14475250475250KR7475250007하나33호스팩KOSDAQ2,075원10원0.48%2,065원2,075원2,065원5,0141035.3만원3,700,000주76.7억원
cmsyecpmy0anj0z7ko8rvo2h5fsc-stock-price475240:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpmt0ani0z7kwyxp4wl81
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-14475240475240KR7475240008하나32호스팩KOSDAQ2,085원5원0.24%2,080원2,085원2,075원9,5211976.3만원3,200,000주66.7억원
cmsyecpmo0anh0z7k4psdufo5fsc-stock-price475230:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpmj0ang0z7kj0l1tnkl1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-14475230475230KR7475230009엔알비KOSDAQ8,430원-140원-1.63%8,600원8,610원7,800원126,20210.3억원10,898,683주918.7억원
cmsyecpmd0anf0z7kakb0k1q6fsc-stock-price475150:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpm90ane0z7kby5et1yt1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-14475150475150KR7475150009SK이터닉스KOSPI58,300원1,200원2.10%57,800원58,800원55,900원3,847,6232215억원34,067,004주1.9조원
cmsyecpm40and0z7kfeej5owbfsc-stock-price475040:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpm10anc0z7kbzkpxyww1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-14475040475040KR7475040002스트라드비젼KOSDAQ3,290원10원0.30%3,320원3,410원3,220원762,18825.2억원53,255,138주1752억원
cmsyecplx0anb0z7k5frsazywfsc-stock-price474930:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecplt0ana0z7knr7d1y9e1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-14474930474930KR7474930005신한제13호스팩KOSDAQ2,075원0원0.00%2,080원2,080원2,075원702145.6만원3,620,000주75.1억원
cmsyecplp0an90z7keea9jjtdfsc-stock-price474660:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecplm0an80z7kq6v207pi1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-14474660474660KR7474660008신한제12호스팩KOSDAQ2,075원0원0.00%2,075원2,075원2,075원12,075원5,520,000주114.5억원
cmsyecplh0an70z7k7kqjwf8ffsc-stock-price474650:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpld0an60z7kcsi2nl9e1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-14474650474650KR7474650009링크솔루션KOSDAQ27,200원700원2.64%26,500원27,600원26,050원46,41412.4억원5,752,032주1564.5억원
cmsyecpl90an50z7k8eayj1infsc-stock-price474610:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpl60an40z7k0ejkthyo1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-14474610474610KR7474610003RF시스템즈KOSDAQ7,770원-240원-3.00%8,050원8,050원7,600원103,4158억원14,415,220주1120억원
cmsyecpl20an30z7kn0wzx9iyfsc-stock-price474490:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpky0an20z7kosdoqm2o1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-14474490474490KR7474490000유안타제16호스팩KOSDAQ2,062원2원0.10%2,060원2,062원2,060원787162.1만원5,510,000주113.6억원
cmsyecpks0an10z7kh6q1vlstfsc-stock-price474170:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpkp0an00z7kz9v3jxik1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-14474170474170KR7474170008루미르KOSDAQ7,170원-30원-0.42%7,220원7,360원6,980원54,0893.8억원17,817,696주1277.5억원
cmsyecpkj0amz0z7kgm3x79yhfsc-stock-price473980:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpkg0amy0z7kysozjrna1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-14473980473980KR7473980001노머스KOSDAQ11,400원-210원-1.81%11,610원11,890원11,250원34,0883.8억원10,882,752주1240.6억원
cmsyecpka0amx0z7kwpr61egpfsc-stock-price473950:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpk60amw0z7kx36sghlp1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-14473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,035원6,2861279.8만원4,420,000주90.1억원
cmsyecpk10amv0z7ksscnlwm8fsc-stock-price473050:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpjx0amu0z7kgyt2h9yh1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-14473050473050KR7473050003유안타제15호스팩KOSDAQ2,095원5원0.24%2,090원2,095원2,090원6,0461263.6만원7,010,000주146.8억원
cmsyecpjs0amt0z7kh7a90yscfsc-stock-price473000:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpjp0ams0z7k5e140tys1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-14473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,060원2,763569.1만원3,310,000주68.1억원
cmsyecpjk0amr0z7kv526dcpcfsc-stock-price472850:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpjg0amq0z7kursmuz501
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-14472850472850KR7472850007폰드그룹KOSDAQ5,130원-200원-3.75%5,360원5,380원5,090원53,9462.7억원57,571,652주2953.4억원
cmsyecpjc0amp0z7k0obeexkyfsc-stock-price472230:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpj90amo0z7ks5hq18j51
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-14472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원2,730570.5만원4,155,000주86.8억원
cmsyecpj50amn0z7kle38tjjzfsc-stock-price472220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpj10amm0z7k632h596s1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-14472220472220KR7472220003신영스팩10호KOSDAQ2,105원0원0.00%2,100원2,110원2,100원12,1262547.3만원4,690,000주98.7억원
cmsyecpix0aml0z7k81at7p0efsc-stock-price471820:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpit0amk0z7kbzg6n32q1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-14471820471820KR7471820001셀로맥스사이언스KOSDAQ4,120원10원0.24%4,255원4,255원4,020원1,113456.5만원11,302,879주465.6억원
112,003건 중 82,701–82,750← 이전1655 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬