Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecgle077b0z7keon10ztvfsc-stock-price117730:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgl807790z7k50jv3m2z1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-14117730117730KR7117730002티로보틱스KOSDAQ14,940원270원1.84%14,800원15,270원14,510원166,39324.7억원22,558,043주3370.1억원
cmsyecglo077f0z7k2naksoxkfsc-stock-price118000:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecglj077d0z7k9dltmdfb1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-14118000118000KR7118000009메타케어KOSPI1,387원-4원-0.29%1,431원1,431원1,362원18,0492483.9만원22,055,785주305.9억원
cmsyecgly077j0z7koeoa8qoufsc-stock-price118990:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecglt077h0z7k4vxhwglf1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-14118990118990KR7118990001모트렉스KOSDAQ5,730원410원7.71%5,420원6,180원5,420원712,05441.5억원24,537,371주1405.9억원
cmsyecgm8077n0z7kyfmm3zs9fsc-stock-price119500:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgm3077l0z7k8mser79d1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-14119500119500KR7119500007포메탈KOSDAQ2,580원5원0.19%2,565원2,600원2,560원18,7904834.8만원11,847,232주305.6억원
cmsyecgmi077r0z7kqihckybmfsc-stock-price119610:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgmd077p0z7kychmuwlc1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-14119610119610KR7119610004인터로조KOSDAQ15,250원-40원-0.26%15,290원15,360원15,120원35,5845.4억원11,413,747주1740.5억원
cmsyecgms077v0z7krfvvb48mfsc-stock-price119650:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgmo077t0z7ksabgzlje1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-14119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsyecgn2077z0z7kfck9asrkfsc-stock-price119830:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgmx077x0z7km9teq2tu1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-14119830119830KR7119830008아이텍KOSDAQ6,800원0원0.00%6,840원7,050원6,530원245,42616.5억원26,538,536주1804.6억원
cmsyecgnc07830z7kb8bvtnp7fsc-stock-price119850:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgn807810z7k8qrjn3rr1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-14119850119850KR7119850006지엔씨에너지KOSDAQ54,900원-500원-0.90%56,700원56,700원52,100원978,485534.2억원16,448,909주9030.4억원
cmsyecgnn07870z7kfw644q4lfsc-stock-price120030:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgni07850z7k9jxukull1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-14120030120030KR7120030002조선선재KOSPI84,800원100원0.12%83,500원84,800원83,400원3563002.9만원1,257,651주1066.4억원
cmsyecgnx078b0z7kwobumftofsc-stock-price120110:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgns07890z7ktmwi2z1f1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-14120110120110KR7120110002코오롱인더KOSPI55,300원-400원-0.72%57,300원58,400원54,700원156,82287.4억원29,946,032주1.6조원
cmsyecgo7078f0z7k2xmg8tixfsc-stock-price120115:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgo2078d0z7kixbn4o7v1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-14120115120115KR7120111000코오롱인더우KOSPI25,600원500원1.99%25,200원25,600원25,100원4,9221.2억원2,767,860주708.5억원
cmsyecgoi078j0z7kd0vvk0pbfsc-stock-price120240:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgod078h0z7k7wcojp8l1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-14120240120240KR7120240007대정화금KOSDAQ14,890원580원4.05%14,310원15,120원14,300원38,7185.7억원7,190,391주1070.6억원
cmsyecgos078n0z7ktl5m6uqifsc-stock-price121060:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgom078l0z7kd2uhs46r1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-14121060121060KR7121060008유니포인트KONEX655원85원14.91%655원655원655원20013.1만원5,193,783주34억원
cmsyecgp2078r0z7k3w6nnjtwfsc-stock-price121440:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgox078p0z7kf1lx3n2k1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-14121440121440KR7121440002골프존홀딩스KOSDAQ7,180원370원5.43%6,820원7,200원6,810원85,7726억원42,836,818주3075.6억원
cmsyecgpd078v0z7k34e2ii6lfsc-stock-price121600:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgp7078t0z7kdt5fda1q1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-14121600121600KR7121600001나노신소재KOSDAQ50,900원100원0.20%50,900원52,200원49,300원64,14432.2억원12,262,191주6241.4억원
cmsyecgpl078z0z7kh96yu0gdfsc-stock-price121800:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgph078x0z7k7h7n260i1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-14121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmsyecgpw07930z7k89u84xusfsc-stock-price121850:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgpr07910z7kesqc2krm1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-14121850121850KR7121850002코이즈KOSDAQ1,337원-94원-6.57%1,485원1,485원1,301원144,9301.9억원5,056,999주67.6억원
cmsyecgq607970z7km2iu6vi5fsc-stock-price121890:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgq207950z7kjgvdjjgo1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-14121890121890KR7121890008에스디시스템KOSDAQ2,135원5원0.23%2,130원2,175원2,110원11,6042474.3만원13,291,446주283.7억원
cmsyecgqh079b0z7kle1yoeo9fsc-stock-price122310:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgqb07990z7kcy2u2v041
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-14122310122310KR7122310006제노레이KOSDAQ3,440원-35원-1.01%3,500원3,500원3,405원4,8271669.3만원14,553,844주500.6억원
cmsyecgqr079f0z7kuha5lyfqfsc-stock-price122350:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgqm079d0z7kd82zyk5t1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-14122350122350KR7122350002삼기KOSDAQ1,667원58원3.60%1,609원1,845원1,605원12,014,963208.5억원38,339,428주639.1억원
cmsyecgr1079j0z7k1xopwvmbfsc-stock-price122450:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgqw079h0z7kkvdq0p8t1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-14122450122450KR7122450000KXKOSDAQ2,800원5원0.18%2,795원2,835원2,745원19,4725422.1만원44,819,834주1254.9억원
cmsyecgrb079n0z7ki3rjppjyfsc-stock-price122640:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgr6079l0z7k4pa30xa11
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-14122640122640KR7122640006예스티KOSDAQ28,700원-400원-1.37%29,650원30,350원27,500원367,609105.2억원21,604,575주6200.5억원
cmsyecgrm079r0z7kt4j1o4knfsc-stock-price122690:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgrg079p0z7ktklfghyo1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-14122690122690KR7122690001서진오토모티브KOSDAQ1,821원49원2.77%1,751원1,890원1,751원112,1352억원23,079,166주420.2억원
cmsyecgrw079v0z7k6jwmyix0fsc-stock-price122830:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgrr079t0z7kkddwl5kk1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-14122830122830KR7122830003원포유KONEX1,220원65원5.63%1,200원1,240원1,106원21,2232508.9만원32,751,985주399.5억원
cmsyecgs7079z0z7khd36u4nsfsc-stock-price122870:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgs1079x0z7kjgvg6i2n1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-14122870122870KR7122870009와이지엔터테인먼트KOSDAQ41,050원1,350원3.40%40,000원41,300원39,900원130,07752.8억원18,691,049주7672.6억원
cmsyecgsf07a30z7kpxkhvjdyfsc-stock-price122900:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgsb07a10z7k6z789bal1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-14122900122900KR7122900004아이마켓코리아KOSPI7,970원100원1.27%7,880원8,000원7,840원47,6183.7억원33,428,840주2664.2억원
cmsyechlo07kn0z7k7i7g8gihfsc-stock-price144510:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechlk07kl0z7k46njri7r1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-14144510144510KR7144510005지씨셀KOSDAQ14,600원130원0.90%14,720원14,720원14,270원36,1815.2억원15,800,344주2306.8억원
cmsyechm007kr0z7k1s70x5xufsc-stock-price144960:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechlu07kp0z7kvhx8oyd71
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-14144960144960KR7144960002뉴파워프라즈마KOSDAQ11,170원-1,320원-10.57%12,770원12,850원10,920원2,551,079298.4억원43,692,624주4880.4억원
cmsyechma07kv0z7kwgjg2kdxfsc-stock-price145020:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechm507kt0z7kzwk85tvp1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-14145020145020KR7145020004휴젤KOSDAQ256,000원-6,500원-2.48%262,500원264,000원250,500원48,360123.1억원12,515,173주3.2조원
cmsyechmj07kz0z7knu94htahfsc-stock-price145170:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechmf07kx0z7k3ap04wz91
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-14145170145170KR7145170007노브랜드KOSDAQ2,955원0원0.00%2,985원3,000원2,890원22,5826697.9만원16,908,405주499.6억원
cmsyechmt07l30z7k0dwsas7bfsc-stock-price145210:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechmp07l10z7klihk9zxs1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-14145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmsyechn507l70z7k25ewmlr3fsc-stock-price145270:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechmz07l50z7k9j6mlsra1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-14145270145270KR7145270005케이탑리츠KOSPI801원1원0.13%809원809원795원9,355745.9만원48,060,774주384.9억원
cmsyechnf07lb0z7konkbiidofsc-stock-price145720:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechn907l90z7ktjapcp511
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-14145720145720KR7145720009덴티움KOSPI40,700원-50원-0.12%40,700원41,050원40,150원14,2365.7억원8,623,891주3509.9억원
cmsyechnp07lf0z7ky7oznshnfsc-stock-price145990:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechnk07ld0z7k8g8ffod21
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-14145990145990KR7145990008삼양사KOSPI45,550원1,250원2.82%44,500원45,550원44,400원10,1434.5억원10,313,449주4697.7억원
cmsyechnz07lj0z7ktsq4ayv8fsc-stock-price145995:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechnu07lh0z7kwqk18dys1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-14145995145995KR7145991006삼양사우KOSPI32,900원0원0.00%33,700원33,700원32,900원1,3554459만원370,070주121.7억원
cmsyecho907ln0z7kttwx0b4bfsc-stock-price146060:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyecho407ll0z7kckkf1j6u1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-14146060146060KR7146060009율촌KOSDAQ1,075원-16원-1.47%1,122원1,122원1,054원57,6226149.3만원24,015,595주258.1억원
cmsyechok07lr0z7kyu6hzz3afsc-stock-price146320:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechof07lp0z7krv9nxnga1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-14146320146320KR7146320007비씨엔씨KOSDAQ10,180원-300원-2.86%10,480원10,600원10,010원23,4352.3억원12,797,923주1302.8억원
cmsyechou07lv0z7k318vnta1fsc-stock-price147760:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechop07lt0z7klmqh3kml1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-14147760147760KR7147760003피엠티KOSDAQ3,350원-15원-0.45%3,385원3,510원3,220원112,9053.8억원20,000,000주670억원
cmsyechp507lz0z7k789522mofsc-stock-price147830:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechoz07lx0z7kejlzyiwz1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-14147830147830KR7147830004제룡산업KOSDAQ7,220원210원3.00%7,080원7,240원6,830원242,84417.1억원20,000,000주1444억원
cmsyechpe07m30z7k6xfcyh40fsc-stock-price148150:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechpa07m10z7kkhqz2z3f1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-14148150148150KR7148150006세경하이테크KOSDAQ3,285원10원0.31%3,275원3,320원3,250원53,7991.7억원35,542,818주1167.5억원
cmsyechpq07m70z7kqpy9djjjfsc-stock-price148250:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechpk07m50z7kn9gj3ecd1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-14148250148250KR7148250004알엔투테크놀로지KOSDAQ1,653원-45원-2.65%1,704원1,735원1,559원215,9183.4억원13,610,704주224.9억원
cmsyechq007mb0z7k9acvmunmfsc-stock-price148780:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechpv07m90z7kqg4iy33x1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-14148780148780KR7148780000비큐AIKOSDAQ4,170원-210원-4.79%4,460원4,540원4,045원603,29525.5억원6,289,145주262.2억원
cmsyechqa07mf0z7kb21p4cqtfsc-stock-price148930:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechq507md0z7kyaqh1cv61
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-14148930148930KR7148930001에이치와이티씨KOSDAQ3,290원-80원-2.37%3,390원3,405원3,225원7,6412501.6만원10,175,213주334.7억원
cmsyechql07mj0z7k0rlyzep6fsc-stock-price149010:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechqf07mh0z7k8el7gwnu1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-14149010149010KR7149010001아이케이세미콘KONEX3,795원95원2.57%3,700원3,795원3,700원62.2만원3,120,000주118.4억원
cmsyechqu07mn0z7ki0ybkp2wfsc-stock-price149950:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechqq07ml0z7kivt9nztz1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-14149950149950KR7149950008아바텍KOSDAQ9,370원130원1.41%9,570원9,630원8,990원77,0397.2억원13,667,703주1280.6억원
cmsyechr507mr0z7k4ie0lvtnfsc-stock-price149980:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechr007mp0z7knaec0qpd1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-14149980149980KR7149980005하이로닉KOSDAQ5,500원-50원-0.90%5,450원5,500원5,220원26,1481.4억원17,199,046주945.9억원
cmsyechrf07mv0z7knrk2yhi4fsc-stock-price150900:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechra07mt0z7kvdxtglr81
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-14150900150900KR7150900009파수AIKOSDAQ3,745원45원1.22%3,700원3,810원3,605원26,6099765.9만원11,703,922주438.3억원
cmsyechrp07mz0z7kc07oo3y0fsc-stock-price151860:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechrk07mx0z7k60boqxuo1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-14151860151860KR7151860004KG에코솔루션KOSDAQ5,820원20원0.34%5,800원5,870원5,680원86,2644.9억원47,603,002주2770.4억원
cmsyechs007n30z7kppucxaucfsc-stock-price153460:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechrv07n10z7kym6ghy981
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-14153460153460KR7153460001네이블KOSDAQ6,630원210원3.27%6,450원6,670원6,350원6,9984519.2만원6,530,014주432.9억원
cmsyechs907n70z7kpuibm9u6fsc-stock-price153490:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechs507n50z7k16qt682g1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-14153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
112,003건 중 82,551–82,600← 이전1652 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬