Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeckn108qn0z7kjdvbmtmafsc-stock-price258830:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckmw08ql0z7kyfokvfmm1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-14258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmsyecl1308w30z7khigzshjbfsc-stock-price270870:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl0y08w10z7kacs431281
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-14270870270870KR7270870009뉴트리KOSDAQ4,135원-40원-0.96%4,185원4,225원4,060원13,5535552.6만원8,994,846주371.9억원
cmsyecl1c08w70z7kkdrco7i9fsc-stock-price271560:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl1808w50z7kyr22d7cq1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-14271560271560KR7271560005오리온KOSPI134,000원2,200원1.67%131,600원135,900원130,800원70,65694.8억원39,528,788주5.2조원
cmsyecl1n08wb0z7kbapgxppofsc-stock-price271830:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl1i08w90z7k1jydxiy71
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-14271830271830KR7271830002팸텍KOSDAQ1,028원15원1.48%1,018원1,077원1,011원113,2421.1억원29,490,202주303.1억원
cmsyecl1y08wf0z7k6d9689w2fsc-stock-price271940:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl1t08wd0z7kvr74y3ph1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-14271940271940KR7271940009일진하이솔루스KOSPI11,500원-50원-0.43%11,420원11,610원11,130원46,7575.2억원36,313,190주4176억원
cmsyecl2808wj0z7kyecsgnp8fsc-stock-price271980:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl2308wh0z7ktyw57wn21
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-14271980271980KR7271980005제일약품KOSPI10,070원-160원-1.56%10,350원10,350원10,000원17,8531.8억원14,704,872주1480.7억원
cmsyecl2j08wn0z7ko9bz6dolfsc-stock-price272110:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl2e08wl0z7kdw0tfq7o1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-14272110272110KR7272110008케이엔제이KOSDAQ26,300원-1,700원-6.07%27,950원27,950원25,200원272,00371.7억원8,025,395주2110.6억원
cmsyecl2s08wr0z7k781mygv1fsc-stock-price272210:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl2o08wp0z7k8d8p0ro31
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-14272210272210KR7272210006한화시스템KOSPI80,300원700원0.88%80,800원83,400원79,400원357,798288.3억원188,919,389주15.1조원
cmsyecl3408wv0z7k0lgpatadfsc-stock-price272290:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl2y08wt0z7k9b2rny1p1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-14272290272290KR7272290008이녹스첨단소재KOSDAQ22,700원-150원-0.66%23,000원23,250원22,100원96,31021.7억원19,937,509주4525.8억원
cmsyecl3e08wz0z7kpq5r1juffsc-stock-price272450:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl3908wx0z7kldkevkpz1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-14272450272450KR7272450008진에어KOSPI5,320원30원0.57%5,320원5,350원5,210원43,8062.3억원52,200,000주2777억원
cmsyecl3n08x30z7k2satqw0lfsc-stock-price272550:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl3j08x10z7kmoxxfm2e1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-14272550272550KR7272550005삼양패키징KOSPI10,050원160원1.62%9,890원10,090원9,800원33,5373.3억원15,068,406주1514.3억원
cmsyecl3x08x70z7kgdyh2diqfsc-stock-price273060:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl3t08x50z7khrkksrj61
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-14273060273060KR7273060004와이즈버즈KOSDAQ859원-31원-3.48%900원900원846원96,8868370.6만원49,144,280주422.1억원
cmsyecl4808xb0z7kgjrg3nvgfsc-stock-price273640:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl4308x90z7kmd90odgi1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-14273640273640KR7273640003와이엠텍KOSDAQ5,310원50원0.95%5,260원5,410원5,240원16,8758963.8만원10,966,000주582.2억원
cmsyecl4h08xf0z7kemgv40jzfsc-stock-price274090:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl4d08xd0z7k4qj4s3eg1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-14274090274090KR7274090000켄코아에어로스페이스KOSDAQ11,880원140원1.19%11,930원12,100원11,610원156,93818.5억원13,774,207주1636.3억원
cmsyecl4s08xj0z7kj9mo2iuifsc-stock-price274400:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl4o08xh0z7k1sn09sb01
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-14274400274400KR7274400001이노시뮬레이션KOSDAQ2,380원-20원-0.83%2,405원2,440원2,360원8,5132019.3만원9,086,493주216.2억원
cmsyecl5308xn0z7k3czqpjtyfsc-stock-price275630:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl4y08xl0z7kfe5vo9pm1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-14275630275630KR7275630002에스에스알KOSDAQ3,815원40원1.06%3,960원3,960원3,660원2,142797.4만원5,253,808주200.4억원
cmsyecl5c08xr0z7knvz7cbdzfsc-stock-price276040:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl5808xp0z7kdcw3b76y1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-14276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmsyecl5n08xv0z7kymks5lsbfsc-stock-price276240:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl5i08xt0z7kfxxxgpk91
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-14276240276240KR7276240009엘리비젼KONEX596원-99원-14.24%695원768원591원33823.2만원12,313,138주73.3억원
cmsyecl5x08xz0z7k4efthwqqfsc-stock-price276730:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl5s08xx0z7ky5i2y4ss1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-14276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmsyecl6808y30z7ks3oqb7o6fsc-stock-price277070:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl6208y10z7ki40o7wvd1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-14277070277070KR7277070009린드먼아시아KOSDAQ2,990원-20원-0.66%3,090원3,090원2,980원3,150948.2만원13,692,000주409.3억원
cmsyecl6i08y70z7ki6boc4vdfsc-stock-price277410:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl6d08y50z7knragj42i1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-14277410277410KR7277410007인산가KOSDAQ6,150원220원3.71%5,930원6,370원5,890원10,0646167.8만원3,841,150주236.2억원
cmsyecl7908yb0z7kpkl52kfbfsc-stock-price277810:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl6n08y90z7kb443zzp01
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-14277810277810KR7277810008레인보우로보틱스KOSDAQ501,000원4,000원0.80%499,500원521,000원489,500원133,799675.2억원19,399,858주9.7조원
cmsyecl7l08yf0z7k9x42zzrpfsc-stock-price277880:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl7g08yd0z7kt5621lp31
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-14277880277880KR7277880001티에스아이KOSDAQ3,635원265원7.86%3,400원3,790원3,270원279,76710억원19,843,212주721.3억원
cmsyecl7u08yj0z7koha4od2rfsc-stock-price278280:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl7q08yh0z7kpqrpy64d1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-14278280278280KR7278280003천보KOSDAQ37,800원650원1.75%37,300원38,400원36,500원22,2538.3억원12,253,025주4631.6억원
cmsyecl8508yn0z7kmz5pd65nfsc-stock-price278470:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl8008yl0z7k7gzw0wmv1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-14278470278470KR7278470000에이피알KOSPI390,500원-9,000원-2.25%395,000원404,000원386,000원215,060844.7억원37,438,155주14.6조원
cmsyecl8e08yr0z7kbi5ddk6cfsc-stock-price278650:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl8908yp0z7km1pe3zoc1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-14278650278650KR7278650007HLB바이오스텝KOSDAQ2,540원90원3.67%2,565원2,625원2,465원61,3071.5억원17,432,396주442.7억원
cmsyecl8p08yv0z7kjawv3shkfsc-stock-price278990:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl8j08yt0z7kg9qoonvp1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-14278990278990KR7278990007EMBKONEX2,805원205원7.88%2,700원2,805원2,700원205.5만원8,064,777주226.2억원
cmsyecl8y08yz0z7kouuhnvz0fsc-stock-price279060:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl8u08yx0z7kl9dtwtam1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-14279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmsyecl9908z30z7k55hx9sb2fsc-stock-price279570:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl9308z10z7klfy6u6jx1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-14279570279570KR7279570006케이뱅크KOSPI5,720원10원0.18%5,800원5,800원5,620원577,55832.7억원405,695,151주2.3조원
cmsyecl9j08z70z7kdmgfooxwfsc-stock-price279600:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl9d08z50z7k76xp51yu1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-14279600279600KR7279600001미디어젠KOSDAQ3,870원125원3.34%3,785원3,980원3,785원597230.4만원4,684,781주181.3억원
cmsyecl9t08zb0z7kcp8wq7kkfsc-stock-price280360:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl9o08z90z7kbe1g458b1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-14280360280360KR7280360009롯데웰푸드KOSPI129,300원10,100원8.47%119,400원130,000원119,300원62,20179억원9,204,574주1.1조원
cmsyecla308zf0z7kjgvvfhcsfsc-stock-price281740:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecl9y08zd0z7k9htde6e51
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-14281740281740KR7281740001레이크머티리얼즈KOSDAQ13,400원150원1.13%13,250원13,800원12,780원310,64340.8억원65,730,548주8807.8억원
cmsyeclad08zj0z7k803lqpc5fsc-stock-price281820:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecla808zh0z7kpjkecamb1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-14281820281820KR7281820001케이씨텍KOSPI71,900원0원0.00%73,800원74,400원68,700원157,713112억원19,798,661주1.4조원
cmsyeclao08zn0z7k30pw4oncfsc-stock-price282330:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclai08zl0z7krem1cszc1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-14282330282330KR7282330000BGF리테일KOSPI145,200원2,500원1.75%140,700원148,400원140,700원85,341123.8억원17,283,906주2.5조원
cmsyeclay08zr0z7kn8nl8e9ufsc-stock-price282720:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclat08zp0z7kwxyyve3e1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-14282720282720KR7282720002금양그린파워KOSDAQ7,940원-50원-0.63%8,010원8,160원7,740원22,9371.8억원12,119,500주962.2억원
cmsyeclb808zv0z7kwprebxqlfsc-stock-price282880:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclb308zt0z7k4l6q1yrq1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-14282880282880KR7282880004코윈테크KOSDAQ10,840원260원2.46%10,580원10,880원10,520원45,8124.9억원11,694,082주1267.6억원
cmsyeclbi08zz0z7kfprbxgemfsc-stock-price284620:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclbd08zx0z7k70oe8l5k1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-14284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmsyeclbt09030z7kc7iyxkyqfsc-stock-price284740:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclbn09010z7kzd1s6emh1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-14284740284740KR7284740008쿠쿠홈시스KOSPI21,700원150원0.70%21,600원21,700원21,350원8,4711.8억원22,437,330주4868.9억원
cmsyeclc309070z7kevy7vlqafsc-stock-price285130:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclby09050z7kuqte0e2c1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-14285130285130KR7285130001SK케미칼KOSPI50,000원6,150원14.03%44,650원50,500원44,650원340,008167.9억원17,298,766주8649.3억원
cmsyeclcd090b0z7klv62n3azfsc-stock-price28513K:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclc809090z7ksxtdz3yv1——2026-08-1428513K—KR728513K010SK케미칼우KOSPI23,750원1,400원6.26%22,750원23,750원22,750원11,4332.6억원2,115,429주502.4억원
cmsyeclcn090f0z7kfyvfpfcgfsc-stock-price285490:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclci090d0z7kriqawprx1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-14285490285490KR7285490009노바텍KOSDAQ12,200원90원0.74%12,110원12,450원12,000원22,3472.7억원10,575,831주1290.2억원
cmsyeclcx090j0z7klaf0g6j7fsc-stock-price285800:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclct090h0z7kyepf0mfj1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-14285800285800KR7285800009진영KOSDAQ843원-2원-0.24%853원857원818원129,3141억원17,968,911주151.4억원
cmsyecld7090n0z7kk8sppgcafsc-stock-price286750:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecld3090l0z7ket6c7l2q1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-14286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmsyecldj090r0z7kq5vru02tfsc-stock-price286940:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclde090p0z7k59a6gid01
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-14286940286940KR7286940002롯데이노베이트KOSPI19,050원200원1.06%19,090원19,370원18,910원5,7391억원15,129,367주2882.1억원
cmsyecldt090v0z7k5t691d6vfsc-stock-price287840:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecldo090t0z7kzikarteg1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-14287840287840KR7287840003인투셀KOSDAQ22,250원450원2.06%22,150원22,850원21,350원40,0058.8억원15,021,960주3342.3억원
cmsyecle4090z0z7kv5gitzknfsc-stock-price288180:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecldz090x0z7kz6v3lj4l1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-14288180288180KR7288180003케이피항공산업KOSDAQ8,600원70원0.82%8,520원8,600원8,300원16,5591.4억원7,393,262주635.8억원
cmsyeclee09130z7k4xtntdkjfsc-stock-price288330:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecle909110z7k4z6mjad11
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-14288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmsyeclep09170z7klsli5futfsc-stock-price288620:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclek09150z7kxpph2mnn1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-14288620288620KR7288620008에스프리즘KOSDAQ4,425원-150원-3.28%4,570원4,570원4,325원64,1652.8억원6,979,316주308.8억원
cmsyeclez091b0z7kcghpz9bhfsc-stock-price288980:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecleu09190z7kw23qywop1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-14288980288980KR7288980006모아데이타KOSDAQ823원107원14.94%763원875원686원1,183,4169.4억원36,381,379주299.4억원
cmsyeclsi096j0z7keh5olr8vfsc-stock-price299030:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclsd096h0z7klmtqoack1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-14299030299030KR7299030007하나기술KOSDAQ15,820원470원3.06%15,760원15,900원14,510원75,51411.5억원7,994,910주1264.7억원
112,003건 중 82,401–82,450← 이전1649 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬