Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyece8w06bq0z7khc1ymmz1fsc-stock-price082660:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece8s06bo0z7km0buk7bk1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-14082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmsyece9706bu0z7kpw48r92ofsc-stock-price082740:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece9306bs0z7kczjhsxl21
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-14082740082740KR7082740002한화엔진KOSPI49,050원800원1.66%48,900원49,850원47,300원659,245318.9억원83,447,142주4조원
cmsyece9i06by0z7k42qvefdkfsc-stock-price082800:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece9d06bw0z7kl0ta3s031
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-14082800082800KR7082800004비보존 제약KOSDAQ2,995원125원4.36%2,880원3,500원2,870원336,29810.2억원60,719,666주1818.5억원
cmsyece9r06c20z7k1beozn54fsc-stock-price082850:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece9n06c00z7k5siu7z3t1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-14082850082850KR7082850009우리바이오KOSDAQ897원0원0.00%0원0원0원00원48,456,578주434.6억원
cmsyecea206c60z7k18rbloc6fsc-stock-price082920:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece9x06c40z7kgxjhtvea1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-14082920082920KR7082920000비츠로셀KOSDAQ31,700원-1,300원-3.94%33,150원33,600원30,900원359,831113.9억원45,139,477주1.4조원
cmsyeceab06ca0z7kfmw0gbn0fsc-stock-price083310:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecea706c80z7kagocdieh1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-14083310083310KR7083310003엘오티베큠KOSDAQ9,110원20원0.22%9,100원9,310원8,680원89,0358.2억원17,810,033주1622.4억원
cmsyeceam06ce0z7kosr4jbx9fsc-stock-price083420:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceah06cc0z7kzid0tsn21
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-14083420083420KR7083420000그린케미칼KOSPI4,780원25원0.53%4,710원5,580원4,710원1,638,22784.6억원24,000,000주1147.2억원
cmsyeceaw06ci0z7k6vu037rgfsc-stock-price083450:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecear06cg0z7kdpz353v51
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-14083450083450KR7083450007GSTKOSDAQ49,300원-1,200원-2.38%50,900원51,300원48,250원123,26861.1억원18,430,000주9085.9억원
cmsyeceb506cm0z7krn3g8ruqfsc-stock-price083470:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceb106ck0z7ki2jlvp6g1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-14083470083470KR7083470005이엠앤아이KOSDAQ988원21원2.17%993원999원944원202,3511.9억원21,340,329주210.8억원
cmsyecebg06cq0z7k5ogjtn9ofsc-stock-price083500:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecebb06co0z7khu3zwa091
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-14083500083500KR7083500009에프엔에스테크KOSDAQ13,180원380원2.97%12,800원13,290원12,560원78,97410.1억원8,306,377주1094.7억원
cmsyecebq06cu0z7kgiutht84fsc-stock-price083550:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecebl06cs0z7ke9eaz8gr1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-14083550083550KR7083550004케이엠KOSDAQ3,155원155원5.17%3,000원3,155원2,990원35,6401.1억원13,556,165주427.6억원
cmsyecec106cy0z7kzc4v90jdfsc-stock-price083640:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecebw06cw0z7kgs23b7y11
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-14083640083640KR7083640003인콘KOSDAQ1,241원-29원-2.28%1,258원1,265원1,234원54,4956776.1만원22,958,343주284.9억원
cmsyececb06d20z7kfiy6hrhrfsc-stock-price083650:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecec606d00z7ky9wi2jia1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-14083650083650KR7083650002비에이치아이KOSDAQ61,300원4,800원8.50%58,400원63,000원56,300원1,071,213640억원30,944,375주1.8조원
cmsyececk06d60z7kbfz5by78fsc-stock-price083660:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyececg06d40z7k9partcue1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-14083660083660KR7083660001CSA 코스믹KOSDAQ2,860원0원0.00%0원0원0원00원7,109,265주203.3억원
cmsyececv06da0z7kma1v4otzfsc-stock-price083790:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyececq06d80z7katpq3ciw1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-14083790083790KR7083790006CG인바이츠KOSDAQ835원-29원-3.36%889원889원834원89,3807565.7만원76,894,182주642억원
cmsyeced506de0z7kk7bl9gstfsc-stock-price083930:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeced106dc0z7k5v1toaw71
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-14083930083930KR7083930008아바코KOSDAQ11,650원270원2.37%11,440원11,670원11,370원61,1287억원14,677,249주1709.8억원
cmsyecedf06di0z7kxpahb1vvfsc-stock-price084010:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceda06dg0z7kttsa14hu1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-14084010084010KR7084010008대한제강KOSPI8,680원170원2.00%8,620원8,740원8,490원8,9467670.7만원34,371,596주2983.4억원
cmsyecedq06dm0z7krb9t3xw1fsc-stock-price084110:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecedk06dk0z7kfgkgbis11
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-14084110084110KR7084110006휴온스글로벌KOSDAQ25,500원200원0.79%25,400원25,950원25,000원25,5046.4억원12,659,812주3228.2억원
cmsyecee006dq0z7kgruzy5d2fsc-stock-price084180:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecedu06do0z7kcosvnouj1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-14084180084180KR7084180009수성웹툰KOSDAQ672원155원29.98%526원672원526원376,4752.4억원18,074,283주121.4억원
cmsyeceea06du0z7kccyn36tbfsc-stock-price084370:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecee506ds0z7kch91mpbi1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-14084370084370KR7084370006유진테크KOSDAQ131,100원-3,900원-2.89%135,100원137,500원123,000원141,541182.1억원22,916,042주3조원
cmsyeceel06dy0z7kr5n1csa8fsc-stock-price084440:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceef06dw0z7kj897prf11
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-14084440084440KR7084440007유비온KOSDAQ1,128원-7원-0.62%1,134원1,134원1,082원23,7662645만원19,132,421주215.8억원
cmsyeceev06e20z7krt53mja4fsc-stock-price084650:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceeq06e00z7k59a9ccp71
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-14084650084650KR7084650001랩지노믹스KOSDAQ658원24원3.79%645원721원643원2,202,45714.9억원74,239,990주488.4억원
cmsyecef506e60z7k7yn348wnfsc-stock-price084670:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecef006e40z7ks9z1x6hi1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-14084670084670KR7084670009동양고속KOSPI26,400원-250원-0.94%26,650원26,700원25,500원17,0324.4억원2,895,569주764.4억원
cmsyeceff06ea0z7kf3dijwcqfsc-stock-price084680:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecefb06e80z7kgn8kl61k1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-14084680084680KR7084680008이월드KOSPI530원11원2.12%527원598원520원658,8563.5억원141,806,193주751.5억원
cmsyeceut06ju0z7kcol4bnerfsc-stock-price089790:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceuo06jt0z7kxihx94ej1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-14089790089790KR7089790000제이티KOSDAQ4,400원125원2.92%4,275원4,480원4,240원58,1212.5억원10,315,513주453.8억원
cmsyecev406jx0z7k0gssrcnifsc-stock-price089850:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceuy06jw0z7kv4d06px91
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-14089850089850KR7089850002유비벨록스KOSDAQ4,270원-5원-0.12%4,280원4,330원4,200원4,2421806.4만원14,730,199주628.9억원
cmsyecevd06k10z7kxhxrx1qhfsc-stock-price089860:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecev906jz0z7k0n5gxzo31
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-14089860089860KR7089860001롯데렌탈KOSPI45,000원2,500원5.88%42,800원45,300원42,300원186,63882억원36,309,388주1.6조원
cmsyecevo06k50z7k6h9zsbapfsc-stock-price089890:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecevj06k30z7knwy08kkp1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-14089890089890KR7089890008코세스KOSDAQ23,800원-650원-2.66%24,700원24,800원23,150원133,59131.7억원16,584,962주3947.2억원
cmsyecevx06k90z7k1qy7a589fsc-stock-price089970:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecevt06k70z7kflqn0k801
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-14089970089970KR7089970008브이엠KOSDAQ68,200원-300원-0.44%69,300원69,400원64,600원566,125378.5억원26,326,765주1.7조원
cmsyecew706kd0z7k4ssn59brfsc-stock-price089980:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecew306kb0z7k2nfv1uf91
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-14089980089980KR7089980007상아프론테크KOSDAQ15,080원240원1.62%14,910원15,400원14,770원21,4263.2억원15,989,037주2411.1억원
cmsyecewh06kh0z7k2ebr7pk8fsc-stock-price090080:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecewc06kf0z7kl4s22ti11
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-14090080090080KR7090080003평화산업KOSPI1,062원18원1.72%1,043원1,065원1,030원282,8552.9억원54,902,259주583억원
cmsyecewq06kl0z7ksbgz8rymfsc-stock-price090150:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecewm06kj0z7kxew2d2zi1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-14090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsyecex106kp0z7kghrprx4xfsc-stock-price090350:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceww06kn0z7kpl2bwgs01
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-14090350090350KR7090350000노루페인트KOSPI7,850원120원1.55%7,800원7,880원7,720원48,7443.8억원20,000,000주1570억원
cmsyecetr06jm0z7k58e19c1efsc-stock-price089590:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceth06jk0z7k4jk0wey91
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-14089590089590KR7089590004제주항공KOSPI4,290원15원0.35%4,320원4,320원4,260원70,4363억원80,640,985주3459.4억원
cmsyecexb06kt0z7kdx2qa3nafsc-stock-price090355:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecex606kr0z7k68vahskp1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-14090355090355KR7090351008노루페인트우KOSPI11,530원-40원-0.35%11,600원11,600원11,380원358412.8만원463,126주53.3억원
cmsyecexl06kx0z7ko4ahcx75fsc-stock-price090360:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecexg06kv0z7krprwqmyk1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-14090360090360KR7090360009로보스타KOSDAQ85,900원-100원-0.12%87,500원92,600원84,300원322,815284.2억원9,750,000주8375.2억원
cmsyecexw06l10z7kwjyok3m5fsc-stock-price090370:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecexq06kz0z7kyyqv9bgx1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-14090370090370KR7090370008메타랩스KOSPI1,116원26원2.39%1,094원1,116원1,074원61,0056653.8만원27,304,689주304.7억원
cmsyecey506l50z7k9or0e0lsfsc-stock-price090410:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecey106l30z7kzk5prafs1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-14090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmsyeceyg06l90z7ktytrybq7fsc-stock-price090430:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceyb06l70z7khg1rq3f41
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-14090430090430KR7090430000아모레퍼시픽KOSPI135,700원1,200원0.89%132,800원136,200원131,200원230,356310.9억원58,492,759주7.9조원
cmsyeceyq06ld0z7kddevk761fsc-stock-price090435:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceyl06lb0z7k7vmbjx3r1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-14090435090435KR7090431008아모레퍼시픽우KOSPI44,650원200원0.45%44,450원44,900원44,000원8,8553.9억원10,557,830주4714억원
cmsyecez106lh0z7k6gb9b6ejfsc-stock-price090460:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceyv06lf0z7kulbg3yci1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-14090460090460KR7090460007비에이치KOSPI18,400원-850원-4.42%19,180원19,220원18,030원1,289,653238.7억원33,711,538주6202.9억원
cmsyecezb06ll0z7k7sdzmilyfsc-stock-price090470:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecez606lj0z7k8e58xqli1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-14090470090470KR7090470006제이스로보틱스KOSDAQ4,700원160원3.52%4,550원4,745원4,525원25,2181.1억원17,476,594주821.3억원
cmsyecezm06lp0z7kvxbj1u5nfsc-stock-price090710:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecezg06ln0z7keg59xwgz1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-14090710090710KR7090710005휴림로봇KOSDAQ7,470원-250원-3.24%7,720원8,040원7,350원1,987,089152.2억원119,559,029주8931억원
cmsyecezx06lt0z7k5r4jujpvfsc-stock-price090850:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecezr06lr0z7k6e0bpcny1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-14090850090850KR7090850009현대이지웰KOSDAQ5,250원250원5.00%5,020원5,300원5,000원221,62711.4억원22,477,903주1180억원
cmsyecf0706lx0z7kuhd3pxcefsc-stock-price091120:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0106lv0z7kozqiq11w1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-14091120091120KR7091120006이엠텍KOSDAQ4,250원65원1.55%4,185원4,250원4,135원22,2309311.5만원17,132,936주728.1억원
cmsyecf0g06m10z7kx7pmq6wofsc-stock-price091340:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0c06lz0z7ksdga8bvo1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-14091340091340KR7091340000S&K폴리텍KOSDAQ2,160원-5원-0.23%2,190원2,190원2,140원15,3113296.6만원11,703,721주252.8억원
cmsyecf0r06m50z7kqtj65trtfsc-stock-price091440:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0m06m30z7kaijv7ils1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-14091440091440KR7091440008한울소재과학KOSDAQ3,460원120원3.59%3,340원3,500원3,310원532,72618.2억원34,207,149주1183.5억원
cmsyecf1106m90z7krr2e46ojfsc-stock-price091580:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0w06m70z7k2htyn1bl1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-14091580091580KR7091580001상신이디피KOSDAQ18,280원440원2.47%17,870원18,590원16,740원247,54843.9억원13,328,219주2436.3억원
cmsyecf1b06md0z7k98fqufp2fsc-stock-price091590:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf1606mb0z7katw32tfe1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-14091590091590KR7091590000남화토건KOSDAQ6,380원-120원-1.85%6,660원6,790원6,120원981,37262.7억원11,740,000주749억원
cmsyecf1l06mh0z7kyektcjjsfsc-stock-price091700:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf1g06mf0z7k5h13v70l1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-14091700091700KR7091700005파트론KOSDAQ5,820원60원1.04%5,760원5,860원5,750원65,6093.8억원50,000,000주2910억원
112,003건 중 82,301–82,350← 이전1647 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬