Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecobv0a640z7khan9ce00fsc-stock-price408920:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecobq0a620z7kx307pkiz1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-14408920408920KR7408920007메쎄이상KOSDAQ3,100원30원0.98%3,135원3,135원3,055원14,6634520.1만원43,232,455주1340.2억원
cmsyecoc50a680z7kt16igsg4fsc-stock-price411080:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoc00a660z7kvtcwxxm01
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-14411080411080KR7411080005샌즈랩KOSDAQ4,390원-145원-3.20%4,640원4,645원4,295원99,8664.3억원15,267,638주670.2억원
cmsyecocg0a6c0z7kq4aksauzfsc-stock-price412350:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoca0a6a0z7kidpkerif1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-14412350412350KR7412350001레이저쎌KOSDAQ4,595원50원1.10%4,690원4,900원4,505원265,35312.5억원14,603,043주671억원
cmsyecocp0a6g0z7kzfflwrc4fsc-stock-price412540:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecocl0a6e0z7k513wkg9z1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-14412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmsyecod10a6k0z7kswmewjeefsc-stock-price413300:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecocv0a6i0z7k2j89jiwv1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-14413300413300KR7413300005티엘엔지니어링KONEX2,495원250원11.14%2,495원2,495원2,495원12,495원1,351,515주33.7억원
cmsyecodd0a6o0z7kt8t33zddfsc-stock-price413390:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecod60a6m0z7klbx7agwu1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-14413390413390KR7413390006엠오티KOSDAQ7,110원10원0.14%7,070원7,130원7,000원18,0781.2억원11,580,180주823.3억원
cmsyecodo0a6s0z7koia6brqgfsc-stock-price413630:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecodj0a6q0z7kod30n8501
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-14413630413630KR7413630005씨피시스템KOSDAQ3,770원-125원-3.21%3,930원4,015원3,760원934,54736.2억원36,436,605주1373.6억원
cmsyecodx0a6w0z7k71p9rj6ifsc-stock-price413640:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecodt0a6u0z7kpjafy9gl1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-14413640413640KR7413640004비아이매트릭스KOSDAQ6,500원-30원-0.46%6,440원6,570원6,330원9,1495874.3만원7,206,940주468.4억원
cmsyecoe80a700z7kld6jzfgxfsc-stock-price415380:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoe30a6y0z7kyk4ohi8d1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-14415380415380KR7415380005스튜디오삼익KOSDAQ2,060원-35원-1.67%2,080원2,100원2,060원13,5252815.2만원11,442,975주235.7억원
cmsyecoei0a740z7kti3rsi29fsc-stock-price415640:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoed0a720z7kpzesgc681
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-14415640415640KR7415640002KB발해인프라KOSPI10,300원-170원-1.62%10,280원10,400원10,250원98,30110.1억원122,545,548주1.2조원
cmsyecoet0a780z7k4vikwyr0fsc-stock-price416180:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoeo0a760z7khvm3q7ux1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-14416180416180KR7416180008신성에스티KOSDAQ22,950원1,750원8.25%21,600원23,700원21,000원50,18511.2억원9,039,778주2074.6억원
cmsyecof20a7c0z7krz10v5irfsc-stock-price417010:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoey0a7a0z7kz4yqya331
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-14417010417010KR7417010006나노팀KOSDAQ5,790원100원1.76%5,800원5,860원5,520원81,6784.6억원20,172,728주1168억원
cmsyecofc0a7g0z7kja6kc3xxfsc-stock-price417180:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecof70a7e0z7kn69a3h0h1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-14417180417180KR7417180007핑거스토리KOSDAQ3,970원20원0.51%4,070원4,070원3,875원18,9367468.6만원4,309,215주171억원
cmsyecofm0a7k0z7ketw7do35fsc-stock-price417200:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecofh0a7i0z7klroj1zjm1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-14417200417200KR7417200003LS머트리얼즈KOSDAQ12,420원-90원-0.72%12,520원12,745원12,100원370,79745.7억원67,652,659주8402.4억원
cmsyecofw0a7o0z7k0mldfitqfsc-stock-price417310:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecofr0a7m0z7kgsajqrna1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-14417310417310KR7417310000코람코더원리츠KOSPI10,930원10원0.09%10,920원10,950원10,910원55,9046.1억원40,400,000주4415.7억원
cmsyecog60a7s0z7kmxuav39hfsc-stock-price417500:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecog10a7q0z7kznfj9u101
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-14417500417500KR7417500006제이아이테크KOSDAQ3,900원-200원-4.88%4,135원4,225원3,725원454,42217.8억원32,784,744주1278.6억원
cmsyecogh0a7w0z7knlv6imxpfsc-stock-price417790:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecogc0a7u0z7kemn8dksm1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-14417790417790KR7417790003트루엔KOSDAQ6,360원210원3.41%6,200원6,550원6,120원52,7953.3억원10,468,391주665.7억원
cmsyecogq0a800z7kcjygvqsgfsc-stock-price417840:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecogm0a7y0z7ktlx42wpt1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-14417840417840KR7417840006저스템KOSDAQ13,570원130원0.97%13,650원13,690원12,630원1,223,412161.2억원22,869,381주3103.3억원
cmsyecoh10a840z7k8ac1euphfsc-stock-price417860:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecogw0a820z7k4k4pslve1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-14417860417860KR7417860004오브젠KOSDAQ7,150원10원0.14%7,310원7,350원7,010원25,2931.8억원4,706,906주336.5억원
cmsyecohb0a880z7kwa8cvmtefsc-stock-price417970:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoh60a860z7kb9yg956b1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-14417970417970KR7417970001모델솔루션KOSDAQ11,670원-10원-0.09%11,720원12,150원11,460원20,8582.4억원6,396,700주746.4억원
cmsyecohl0a8c0z7kcc6aee7pfsc-stock-price418250:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecohh0a8a0z7kr2enx1hh1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-14418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmsyecohv0a8g0z7kxwppq49qfsc-stock-price418420:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecohr0a8e0z7k01w3crrv1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-14418420418420KR7418420006라온텍KOSDAQ4,285원-5원-0.12%4,330원4,360원4,050원153,4496.4억원30,774,558주1318.6억원
cmsyecoi50a8k0z7kapknqtbqfsc-stock-price418470:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoi10a8i0z7k03kb080v1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-14418470418470KR7418470001KT밀리의서재KOSDAQ9,850원-150원-1.50%9,920원10,040원9,780원107,84610.6억원8,565,789주843.7억원
cmsyecoig0a8o0z7ktzbw3b21fsc-stock-price418550:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoib0a8m0z7k3sm6blbu1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-14418550418550KR7418550000제이오KOSDAQ4,905원55원1.13%4,850원4,995원4,800원83,9154.1억원32,017,673주1570.4억원
cmsyecoiq0a8s0z7kt6t6wewbfsc-stock-price418620:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoil0a8q0z7kg8eokygy1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-14418620418620KR7418620001E8KOSDAQ580원29원5.26%560원650원553원2,146,98812.6억원19,850,477주115.1억원
cmsyecoj00a8w0z7kpozxhb0jfsc-stock-price419050:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoiv0a8u0z7kbmsw9ku81
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-14419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,804원-34원-1.85%1,857원1,995원1,800원20,335,371388.1억원57,196,240주1031.8억원
cmsyecojb0a900z7kl72snxuifsc-stock-price419080:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoj60a8y0z7kwqm1wed61
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-14419080419080KR7419080007엔젯KOSDAQ6,400원600원10.34%6,000원6,550원5,790원229,06714.3억원10,871,817주695.7억원
cmsyecojl0a940z7k7p3grc4mfsc-stock-price419120:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecojf0a920z7kdmk3gxmq1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-14419120419120KR7419120001산돌KOSDAQ2,460원-90원-3.53%2,565원2,565원2,450원22,3065557.9만원14,223,089주349.8억원
cmsyecoju0a980z7kqx54czqmfsc-stock-price419530:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecojp0a960z7kxdx3as831
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-14419530419530KR7419530001SAMG엔터KOSDAQ23,850원0원0.00%23,900원24,700원23,500원85,70320.6억원10,207,337주2434.4억원
cmsyecok40a9c0z7kmly7jyiffsc-stock-price419540:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecojz0a9a0z7kssun408y1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-14419540419540KR7419540000비스토스KOSDAQ3,350원160원5.02%3,190원3,495원3,060원137,1014.5억원5,958,253주199.6억원
cmsyecokf0a9g0z7kjt0fe9qpfsc-stock-price420570:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoka0a9e0z7k9a5zyp6o1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-14420570420570KR7420570004제이투케이바이오KOSDAQ9,630원-130원-1.33%9,900원10,040원9,560원130,71912.7억원5,847,483주563.1억원
cmsyecokp0a9k0z7kcdw23bgbfsc-stock-price420770:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecokk0a9i0z7k0lmn526b1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-14420770420770KR7420770000기가비스KOSDAQ120,100원2,200원1.87%119,100원120,900원115,000원70,10382.7억원12,675,758주1.5조원
cmsyecoky0a9o0z7ky8dd3jcsfsc-stock-price424760:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoku0a9m0z7kj4fepmv41
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-14424760424760KR7424760007벨로크KOSDAQ2,020원-65원-3.12%2,085원2,205원1,998원47,7919886.8만원10,054,368주203억원
cmsyecol90a9s0z7kpd2m6xs2fsc-stock-price424870:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecol40a9q0z7k719vyuny1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-14424870424870KR7424870004이뮨온시아KOSDAQ3,280원-15원-0.46%3,295원3,390원3,220원145,0854.7억원91,337,509주2995.8억원
cmsyecolk0a9w0z7kwdkvxehsfsc-stock-price424960:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecolf0a9u0z7kvwe5jws11
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-14424960424960KR7424960003스마트레이더시스템KOSDAQ4,160원105원2.59%4,130원4,275원4,055원31,6561.3억원16,485,110주685.7억원
cmsyecolu0aa00z7km015xrbtfsc-stock-price424980:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecolp0a9y0z7kd18fqw5o1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-14424980424980KR7424980001마이크로투나노KOSDAQ7,600원200원2.70%7,400원7,740원7,300원8,5146334.5만원5,918,890주449.8억원
cmsyecom40aa40z7kr1dfg2dhfsc-stock-price425040:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecolz0aa20z7kbb3stub11
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-14425040425040KR7425040003티이엠씨KOSDAQ10,030원50원0.50%10,160원10,200원9,380원205,05720.2억원21,922,898주2198.8억원
cmsyecome0aa80z7kfw7ux0jrfsc-stock-price425420:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecom90aa60z7k5rz7ojn11
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-14425420425420KR7425420007티에프이KOSDAQ37,350원-1,250원-3.24%38,950원39,000원35,300원109,54240.7억원12,347,181주4611.6억원
cmsyecomp0aac0z7kbrd2o11zfsc-stock-price429270:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecomk0aaa0z7kfppwwk3k1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-14429270429270KR7429270002시지트로닉스KOSDAQ3,690원-150원-3.91%3,840원3,970원3,670원62,5952.3억원6,449,231주237.9억원
cmsyecon00aag0z7ksbxxxc3mfsc-stock-price430690:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecomu0aae0z7kxfh16ysz1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-14430690430690KR7430690008한싹KOSDAQ2,740원-20원-0.72%2,765원2,765원2,640원146,8243.9억원10,895,304주298.5억원
cmsyecona0aak0z7kahofmep9fsc-stock-price431190:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecon50aai0z7k87j744co1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-14431190431190KR7431190008케이쓰리아이KOSDAQ2,655원-85원-3.10%2,800원2,800원2,600원19,4325134.5만원7,486,442주198.7억원
cmsyeconk0aao0z7k27q9ajy0fsc-stock-price432320:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeconf0aam0z7k14gvabr31
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-14432320432320KR7432320000KB스타리츠KOSPI1,462원12원0.83%1,450원1,469원1,425원192,6622.7억원150,764,285주2204.1억원
cmsyecont0aas0z7kpa7t0k94fsc-stock-price432430:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeconq0aaq0z7kkeanko1z1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-14432430432430KR7432430007와이랩KOSDAQ2,265원-30원-1.31%2,300원2,340원2,250원9,1582069.6만원16,508,320주373.9억원
cmsyecoo50aaw0z7kitvhv1wlfsc-stock-price432470:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeconz0aau0z7kb3jyvijd1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-14432470432470KR7432470003케이엔에스KOSDAQ8,350원-10원-0.12%8,780원8,780원8,260원35,2002.9억원8,771,556주732.4억원
cmsyecoof0ab00z7k3vy7hj5zfsc-stock-price432720:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecooa0aay0z7kk3ws7sjk1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-14432720432720KR7432720001퀄리타스반도체KOSDAQ9,580원-20원-0.21%9,840원9,840원9,040원97,4549.2억원14,187,572주1359.1억원
cmsyecoop0ab40z7k89qzwitjfsc-stock-price432980:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecook0ab20z7kznty5plz1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-14432980432980KR7432980001엠에프씨KOSDAQ2,670원-50원-1.84%2,755원2,755원2,640원2,689715.9만원8,591,742주229.3억원
cmsyecop00ab80z7kubc5ra9dfsc-stock-price434190:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:32cmsyecoov0ab60z7kxznrqqgo1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-14434190434190KR7434190005탈로스KONEX2,495원-5원-0.20%2,695원2,695원2,300원430104.4만원7,369,434주183.8억원
cmsyecopb0abc0z7krt5xwswtfsc-stock-price434480:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecop50aba0z7k5dnwnbhi1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-14434480434480KR7434480000모니터랩KOSDAQ2,785원85원3.15%2,795원2,810원2,700원39,2571억원12,310,300주342.8억원
cmsyecopk0abg0z7k6ebqxd6cfsc-stock-price435570:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecopf0abe0z7klmbxg5hs1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-14435570435570KR7435570007에르코스KOSDAQ7,130원-10원-0.14%7,270원7,270원6,930원1,5441083.4만원7,616,983주543억원
cmsyecopv0abk0z7ka6bzd3zcfsc-stock-price437730:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecopp0abi0z7kfj0r6tr11
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-14437730437730KR7437730005삼현KOSDAQ40,100원1,700원4.43%38,400원40,600원38,400원330,532130.7억원31,707,567주1.2조원
112,003건 중 82,251–82,300← 이전1646 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬