Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec4kg01bf0z7k1rmskf8ofsc-stock-price003240:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4kb01bc0z7kn1ahqv4s1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-14003240003240KR7003240009태광산업KOSPI930,000원-13,000원-1.38%927,000원958,000원911,000원1,76416.3억원1,113,400주1조원
cmsyec4kq01bk0z7k5833akcjfsc-stock-price003280:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4kl01bi0z7khn499iq41
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-14003280003280KR7003280005흥아해운KOSPI1,713원18원1.06%1,700원1,713원1,677원2,976,49450.4억원240,424,899주4118.4억원
cmsyec4m901cd0z7ks34en1b0fsc-stock-price003380:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4m201c90z7kotgatt8n1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-14003380003380KR7003380003하림지주KOSDAQ11,230원30원0.27%11,300원11,750원10,840원518,05857.6억원112,005,621주1.2조원
cmsyec4mk01cj0z7khh2ldoxffsc-stock-price003460:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4mf01ch0z7kaqxdrkib1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-14003460003460KR7003460003유화증권KOSPI3,240원50원1.57%3,210원3,240원3,190원32,4641억원56,702,415주1837.1억원
cmsyec4mu01cp0z7kkvwqk17zfsc-stock-price003465:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4mp01cm0z7kip2782td1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-14003465003465KR7003461001유화증권우KOSPI3,140원25원0.80%3,050원3,140원3,050원326102.3만원17,476,425주548.7억원
cmsyec4n501cv0z7kyme1dgkefsc-stock-price003470:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4n001cs0z7k50y516xl1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-14003470003470KR7003470002유안타증권KOSPI4,755원75원1.60%4,700원4,765원4,640원273,63712.8억원192,680,102주9161.9억원
cmsyec4oy01dq0z7kgjj9kxpwfsc-stock-price003520:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4ou01dn0z7klqhoswml1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-14003520003520KR7003520004영진약품KOSPI1,308원0원0.00%1,316원1,322원1,300원242,1623.1억원182,892,731주2392.2억원
cmsyec4ne01d00z7k506mcsj6fsc-stock-price003475:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4na01cy0z7ktt8yagup1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-14003475003475KR7003471000유안타증권우KOSPI4,365원70원1.63%4,300원4,390원4,295원20,2468765만원12,811,370주559.2억원
cmsyec4ny01d90z7knoj5uvq2fsc-stock-price003480:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4nq01d50z7ky7sv4sqw1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-14003480003480KR7003480001한진중공업홀딩스KOSPI4,860원85원1.78%4,825원4,885원4,775원32,3001.5억원29,529,812주1435.1억원
cmsyec4oa01de0z7k5zfjwo7pfsc-stock-price003490:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4o401dc0z7kp42t5sjb1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-14003490003490KR7003490000대한항공KOSPI26,300원200원0.77%26,100원26,550원26,050원1,622,859426.1억원368,220,661주9.6조원
cmsyec4pa01dx0z7kz4hkom20fsc-stock-price003530:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4p301dt0z7kda0vrkke1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-14003530003530KR7003530003한화투자증권KOSPI4,780원150원3.24%4,685원4,780원4,630원737,00634.7억원214,547,775주1조원
cmsyec4pp01e30z7kap6tg931fsc-stock-price003535:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4pk01e20z7k3z144p551
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-14003535003535KR7003531001한화투자증권우KOSPI5,930원70원1.19%5,910원5,950원5,780원12,1727124.4만원4,800,000주284.6억원
cmsyec4py01e90z7kaunh47tffsc-stock-price003540:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4pt01e60z7k3agr8qpe1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-14003540003540KR7003540002대신증권KOSPI27,200원250원0.93%27,200원27,350원26,850원53,19614.4억원47,666,126주1.2조원
cmsyec4qd01eg0z7ku2xyrxwxfsc-stock-price003545:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4q701ee0z7kamjdqlkv1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-14003545003545KR7003541000대신증권우KOSPI20,950원500원2.44%20,450원21,000원20,350원56,26611.6억원24,383,334주5108.3억원
cmsyec4qz01es0z7kap5d5ep4fsc-stock-price003550:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4qu01eq0z7kgl6c3v041
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-14003550003550KR7003550001LGKOSPI120,000원6,300원5.54%114,200원122,500원113,900원503,011597.2억원151,192,004주18.1조원
cmsyec4r901ey0z7k7vnpdhl3fsc-stock-price003555:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4r401ev0z7kh58xow9s1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-14003555003555KR7003551009LG우KOSPI70,000원2,100원3.09%67,900원70,400원67,900원13,3379.2억원3,011,199주2107.8억원
cmsyec4rk01f40z7kjeonrte2fsc-stock-price003570:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4re01f10z7k9539l8is1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-14003570003570KR7003570009SNT다이내믹스KOSPI32,600원600원1.88%32,350원32,950원31,750원49,81316.2억원33,252,697주1조원
cmsyec4rt01f90z7kd7ggs03tfsc-stock-price003580:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4rp01f60z7k35k02pey1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-14003580003580KR7003580008HLB글로벌KOSPI1,660원15원0.91%1,612원1,690원1,612원158,1702.6억원50,663,505주841억원
cmsyec4v501h30z7ke78gqi0cfsc-stock-price003830:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4uz01h00z7kmkoigrka1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-14003830003830KR7003830007대한화섬KOSPI117,900원1,400원1.20%117,800원118,900원115,400원2142506.6만원1,328,000주1565.7억원
cmsyec4vf01h90z7krlghton0fsc-stock-price003850:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4va01h60z7khluo7ml21
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-14003850003850KR7003850005보령KOSPI9,170원-10원-0.11%9,140원9,270원9,080원82,9167.5억원85,787,207주7866.6억원
cmsyec4vs01hg0z7kfdu9vp48fsc-stock-price003920:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4vm01hc0z7kxepq73891
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-14003920003920KR7003920006남양유업KOSPI44,400원150원0.34%44,250원44,700원43,800원2,0108900만원5,673,447주2519억원
cmsyec4w201hl0z7kvy2pcmqifsc-stock-price003925:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4vx01hi0z7km6ggx8f11
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-14003925003925KR7003921004남양유업우KOSPI31,000원50원0.16%31,000원31,150원30,800원1,1183461.3만원1,891,149주586.2억원
cmsyec4ok01dj0z7kvmiqh0yrfsc-stock-price003495:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4of01dh0z7kzwu7wjd41
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-14003495003495KR7003491008대한항공우KOSPI21,700원200원0.93%21,500원22,100원21,200원1,7433769.5만원1,110,794주241억원
cmsyec4qo01em0z7kvssd4nbffsc-stock-price003547:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4qk01ej0z7k3njqch3k1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-14003547003547KR7003542008대신증권2우BKOSPI20,050원390원1.98%19,670원20,050원19,660원17,0343.3억원9,606,666주1926.1억원
cmsyec4s601ff0z7k8kpkkpm4fsc-stock-price003610:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4s101fc0z7k9ox0abdn1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-14003610003610KR7003610003방림KOSPI5,560원-10원-0.18%5,590원5,650원5,470원173,2919.5억원32,110,778주1785.3억원
cmsyec4sf01fl0z7ktfx5dnysfsc-stock-price003620:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4sb01fi0z7ky3xpl8g91
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-14003620003620KR7003620002KG모빌리티KOSPI2,915원55원1.92%2,880원2,940원2,845원429,50512.4억원202,374,912주5899.2억원
cmsyec4sq01fr0z7kqbv9qstafsc-stock-price003650:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4sm01fo0z7kfpbtrpir1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-14003650003650KR7003650009미창석유KOSPI147,400원1,600원1.10%145,800원149,400원143,700원4,5146.6억원1,739,672주2564.2억원
cmsyec4t101fx0z7kfedgowfifsc-stock-price003670:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4sw01fu0z7kyaaw2i3b1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-14003670003670KR7003670007포스코퓨처엠KOSPI170,500원4,600원2.77%166,500원171,400원163,100원244,914409.5억원88,946,220주15.1조원
cmsyec4tb01g30z7k14yjflx6fsc-stock-price003680:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4t701g00z7kga9vw1081
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-14003680003680KR7003680006한성기업KOSPI5,900원-300원-4.84%6,210원6,610원5,860원522,58032.2억원6,209,515주366.3억원
cmsyec4tm01g90z7k92rk96lbfsc-stock-price003690:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4th01g60z7krjrgrv5n1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-14003690003690KR7003690005코리안리KOSPI15,290원620원4.23%14,790원15,290원14,650원465,74769.8억원176,721,031주2.7조원
cmsyec4tw01gf0z7k5lferem5fsc-stock-price003720:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4tr01gc0z7ko8q2icvu1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-14003720003720KR7003720000삼영KOSPI7,220원-80원-1.10%7,340원7,570원7,030원558,18940.5억원34,000,000주2454.8억원
cmsyec4u601gl0z7kimj166pcfsc-stock-price003780:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4u101gi0z7kam1oixca1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-14003780003780KR7003780004진양산업KOSPI3,890원-10원-0.26%3,900원3,920원3,800원45,0031.7억원13,000,000주505.7억원
cmsyec4ug01gr0z7k677dcegufsc-stock-price0037T0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4uc01go0z7kh1gwgkhz1——2026-08-140037T0—KR70037T0008KB제32호스팩KOSDAQ1,992원0원0.00%1,992원1,992원1,985원407.9만원6,330,000주126억원
cmsyec4ur01gx0z7kt2r14b05fsc-stock-price003800:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4um01gu0z7kzqo9anq11
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-14003800003800KR7003800000에이스침대KOSDAQ33,350원100원0.30%32,900원33,450원32,900원1,4014656.9만원11,090,000주3698.5억원
cmsyec4xd01i90z7kczlarzirfsc-stock-price004020:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4x901i60z7k1vi68etg1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-14004020004020KR7004020004현대제철KOSPI29,900원1,100원3.82%28,900원30,100원28,600원674,289198.7억원133,445,785주3.9조원
cmsyec4xm01if0z7krmjbagfpfsc-stock-price004060:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4xi01ic0z7k3lnqy4771
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-14004060004060KR7004060000SG세계물산KOSPI2,470원-20원-0.80%2,525원2,585원2,460원247,5826.2억원20,242,496주499.9억원
cmsyec4xy01ik0z7kyptp6q49fsc-stock-price004080:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4xt01ii0z7koef8y37i1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-14004080004080KR7004080008신흥KOSPI14,040원10원0.07%14,030원14,040원13,980원3,3194656.3만원9,300,000주1305.7억원
cmsyec4wd01hr0z7kt6ozday9fsc-stock-price003960:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4wa01ho0z7knj53m0yn1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-14003960003960KR7003960002사조대림KOSPI31,650원250원0.80%31,400원31,800원31,100원2,1986934.6만원9,164,467주2900.5억원
cmsyec4wq01hx0z7k4z5gl4t2fsc-stock-price0039P0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4wm01hu0z7krm5m8slt1——2026-08-140039P0—KR70039P0000매드업KOSDAQ8,160원-1,090원-11.78%9,670원9,740원8,090원2,914,525257.4억원18,807,400주1534.6억원
cmsyec4x101i30z7kvmgpxfalfsc-stock-price004000:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4ww01i00z7kk00yqi5g1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-14004000004000KR7004000006롯데정밀화학KOSPI47,100원800원1.73%46,100원47,150원45,900원26,33612.3억원25,800,000주1.2조원
cmsyec4yc01is0z7k1imzvct1fsc-stock-price004090:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4y501io0z7kyxy9444l1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-14004090004090KR7004090007한국석유KOSPI10,930원120원1.11%10,780원10,930원10,730원68,2317.3억원12,694,120주1387.4억원
cmsyec4yn01iy0z7kn0pnjmnhfsc-stock-price004100:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4yj01iv0z7kune7wl6w1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-14004100004100KR7004100004태양금속KOSPI2,400원25원1.05%2,400원2,445원2,365원178,4204.2억원36,700,000주880.8억원
cmsyec4yy01j30z7k1yb7zzk9fsc-stock-price004105:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4yt01j10z7knv3mb9rj1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-14004105004105KR7004101002태양금속우KOSPI2,825원-10원-0.35%2,890원2,890원2,805원6,0721711.4만원3,300,000주93.2억원
cmsyec4zc01ja0z7khwauu1kbfsc-stock-price004140:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4z701j80z7kgca3x2qx1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-14004140004140KR7004140000동방KOSPI1,891원22원1.18%1,870원1,900원1,841원123,1122.3억원47,971,766주907.1억원
cmsyec4zo01jg0z7kds86sj6vfsc-stock-price004150:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4zi01jd0z7kvepmb8xx1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-14004150004150KR7004150009한솔홀딩스KOSPI3,480원230원7.08%3,265원3,490원3,265원384,18813억원41,026,620주1427.7억원
cmsyec50001jm0z7kh97pvhn3fsc-stock-price004170:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4zu01jj0z7k0sakb6we1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-14004170004170KR7004170007신세계KOSPI427,000원7,500원1.79%428,000원439,000원415,000원50,719215.7억원9,445,181주4조원
cmsyec50a01js0z7kl3h7u13efsc-stock-price0041B0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec50501jp0z7k74xermlr1——2026-08-140041B0—KR70041B0002교보18호스팩KOSDAQ2,015원5원0.25%2,005원2,015원2,000원36,5707314.2만원5,040,000주101.5억원
cmsyec50x01k50z7kbjrld95zfsc-stock-price0041L0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec50r01k10z7kk5uceb8z1——2026-08-140041L0—KR70041L0000하나35호스팩KOSDAQ1,999원-1원-0.05%2,000원2,000원1,987원27354.5만원6,030,000주120.5억원
cmsyec51901kb0z7kvfn58grvfsc-stock-price004250:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51401k90z7kdkel0g001
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-14004250004250KR7004250007NPCKOSPI2,940원60원2.08%2,890원2,955원2,890원16,6524872만원36,720,000주1079.5억원
cmsyec51i01kh0z7kisodn9zafsc-stock-price004255:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51d01ke0z7kss6rhwu11
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-14004255004255KR7004251005NPC우KOSPI1,872원-5원-0.27%1,877원1,899원1,869원30,2135666.8만원5,280,000주98.8억원
112,003건 중 82,201–82,250← 이전1645 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬