Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3atng0s4y0z4k3cq33655fsc-stock-price092460:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atn70s4w0z4ke9j34s8n1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-13092460092460KR7092460005한라IMSKOSDAQ18,350원-250원-1.34%18,650원18,760원18,230원14,1402.6억원17,109,680주3139.6억원
cmst3atnz0s520z4krqdblholfsc-stock-price092590:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atnq0s500z4kuttia8hf1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-13092590092590KR7092590009럭스피아KONEX680원87원14.67%681원681원506원31,867원7,291,098주49.5억원
cmst3atok0s560z4k2hjz82fjfsc-stock-price092600:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atoa0s540z4k6nei20s11
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-13092600092600KR7092600006앤씨앤KOSDAQ1,830원-66원-3.48%1,839원2,055원1,795원42,4748026.4만원5,016,703주91.8억원
cmst3atp20s5a0z4k23i1gmjrfsc-stock-price092730:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atou0s580z4kj7u9y6qo1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-13092730092730KR7092730001네오팜KOSDAQ24,400원-800원-3.17%24,800원25,500원23,850원108,72326.7억원16,027,989주3910.8억원
cmst3atpo0s5e0z4kss5y9gylfsc-stock-price092780:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atpd0s5c0z4kco7crt861
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-13092780092780KR7092780006DYPKOSPI3,475원75원2.21%3,535원3,535원3,370원27,2869400.4만원13,168,460주457.6억원
cmst3atq60s5i0z4ksymkee4bfsc-stock-price092790:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atpx0s5g0z4k6vst6ftt1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-13092790092790KR7092790005넥스틸KOSPI13,090원130원1.00%13,040원13,290원12,960원271,19435.6억원26,002,000주3403.6억원
cmst3atqr0s5m0z4kxds8p26efsc-stock-price092870:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atqh0s5k0z4kzlccuy261
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-13092870092870KR7092870005엑시콘KOSDAQ19,890원870원4.57%19,300원19,980원18,790원177,59434.5억원13,050,797주2595.8억원
cmst3atra0s5q0z4k54n2rltrfsc-stock-price093050:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atr20s5o0z4kvls1yybm1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-13093050093050KR7093050003LFKOSPI22,750원150원0.66%22,400원23,100원22,350원35,4328억원29,240,000주6652.1억원
cmst3atru0s5u0z4kq38ybbf3fsc-stock-price093190:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atrk0s5s0z4klgd98aoe1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-13093190093190KR7093190007빅솔론KOSDAQ9,250원850원10.12%8,400원9,490원8,220원479,47642.9억원19,238,905주1779.5억원
cmst3atse0s5y0z4kgwex6rl5fsc-stock-price093240:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3ats50s5w0z4kg2jq6u2u1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-13093240093240KR7093240000형지엘리트KOSPI403원0원0.00%0원0원0원00원61,390,259주247.4억원
cmst3atsw0s620z4klxbgv5nafsc-stock-price093320:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atsm0s600z4kmfkbkape1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-13093320093320KR7093320000케이아이엔엑스KOSDAQ146,100원-5,500원-3.63%152,400원152,400원143,100원21,31531.1억원4,880,000주7129.6억원
cmst3atth0s660z4k8meutd5wfsc-stock-price093370:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3att70s640z4ka7jqdw6d1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-13093370093370KR7093370005후성KOSPI11,960원1,010원9.22%11,260원12,370원11,050원6,351,297752.6억원107,255,330주1.2조원
cmst3atu10s6a0z4kcrjql4vrfsc-stock-price093380:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3attr0s680z4k1lfp47lx1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-13093380093380KR7093380004풍강KOSDAQ2,905원45원1.57%2,910원2,910원2,835원11,1023172.4만원9,879,313주286.9억원
cmst3atum0s6e0z4k83zrsekdfsc-stock-price093510:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atuc0s6c0z4kyfvkaut21
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-13093510093510KR7093510006엔지브이아이KONEX548원-1원-0.18%530원548원530원251.3만원6,020,000주32.9억원
cmst3atv70s6i0z4k7i3pu5vqfsc-stock-price093520:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atux0s6g0z4k8r3exrnb1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-13093520093520KR7093520005매커스KOSDAQ25,950원750원2.98%25,600원26,500원23,950원64,66416.1억원11,901,837주3088.5억원
cmst3atvq0s6m0z4ktxdry8x5fsc-stock-price093640:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atvh0s6k0z4koj989rza1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-13093640093640KR7093640001케이알엠KOSDAQ4,175원-65원-1.53%4,240원4,320원4,100원23,7389988.9만원32,843,716주1371.2억원
cmst3atwa0s6q0z4krk7scsfbfsc-stock-price093920:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atw10s6o0z4krrpr6ofs1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-13093920093920KR7093920007서원인텍KOSDAQ4,910원-45원-0.91%4,950원4,960원4,870원15,7217703.7만원18,600,000주913.2억원
cmst3atwv0s6u0z4k93h54jshfsc-stock-price094170:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atwm0s6s0z4ktcbptkd91
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-13094170094170KR7094170008동운아나텍KOSDAQ34,550원500원1.47%34,900원35,200원34,250원50,58617.5억원20,909,936주7224.3억원
cmst3atxf0s6y0z4k3bftu2edfsc-stock-price094280:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atx50s6w0z4kngizxfw31
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-13094280094280KR7094280005효성ITXKOSPI12,010원-60원-0.50%12,100원12,150원11,970원9,6551.1억원11,558,200주1388.1억원
cmst3aup70sch0z4kgfs85u3efsc-stock-price099750:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auoy0scf0z4kodjvb5rv1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-13099750099750KR7099750002이지케어텍KOSDAQ6,960원-260원-3.60%7,340원7,340원6,900원14,0779816.6만원13,659,173주950.6억원
cmst3aups0scl0z4kaarwms1bfsc-stock-price100030:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aupi0scj0z4kk8lc8szp1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-13100030100030KR7100030006인지소프트KOSDAQ19,770원-120원-0.60%20,000원20,000원19,620원15,2783억원3,283,714주649.1억원
cmst3auqc0scp0z4kywgn9h6kfsc-stock-price100090:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auq20scn0z4kyso8p15h1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-13100090100090KR7100090000SK오션플랜트KOSPI14,340원90원0.63%14,340원14,830원14,180원1,342,450195.2억원62,478,129주8959.3억원
cmst3auqw0sct0z4kc5t886szfsc-stock-price100120:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auql0scr0z4kgvt01mz11
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-13100120100120KR7100120005뷰웍스KOSDAQ28,450원-850원-2.90%28,900원29,300원28,000원43,64212.3억원8,971,411주2552.3억원
cmst3aurf0scx0z4kxsacfs9sfsc-stock-price100130:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aur50scv0z4k80rfqyvi1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-13100130100130KR7100130004동국S&CKOSDAQ1,568원-1원-0.06%1,569원1,592원1,538원187,1282.9억원57,143,000주896억원
cmst3aurz0sd10z4ke5esxhbwfsc-stock-price100220:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aurp0scz0z4k4qzefp1e1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-13100220100220KR7100220003비상교육KOSPI4,900원-100원-2.00%5,020원5,020원4,875원44,9632.2억원12,996,741주636.8억원
cmst3ausq0sd50z4k5ohm2k0efsc-stock-price100250:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3ausd0sd30z4kggtwp2o91
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-13100250100250KR7100250000진양홀딩스KOSPI2,985원-25원-0.83%3,010원3,030원2,965원50,2001.4억원63,900,000주1907.4억원
cmst3auta0sd90z4ki2ra7buffsc-stock-price100590:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aut00sd70z4k4hmzhi7j1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-13100590100590KR7100590009머큐리KOSDAQ4,100원280원7.33%3,880원4,180원3,820원364,61014.5억원17,139,545주702.7억원
cmst3autu0sdd0z4kst05rxhafsc-stock-price100660:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3autk0sdb0z4kvaec86di1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-13100660100660KR7100660000서암기계공업KOSDAQ3,075원-50원-1.60%3,105원3,145원3,020원25,8827927.6만원12,600,000주387.4억원
cmst3auue0sdh0z4kxgzkrdjnfsc-stock-price100700:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:20cmst3auu40sdf0z4kd8uac7b21
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-13100700100700KR7100700004세운메디칼KOSDAQ2,300원-35원-1.50%2,340원2,350원2,290원54,6891.2억원43,800,000주1007.4억원
cmst3auuz0sdl0z4krex39a2cfsc-stock-price100790:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auuo0sdj0z4kh42ykaq81
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-13100790100790KR7100790005미래에셋벤처투자KOSDAQ17,570원1,360원8.39%17,220원20,300원17,220원6,369,9371194.8억원53,120,578주9333.2억원
cmst3auvh0sdp0z4k4j2b4ewhfsc-stock-price100840:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auv90sdn0z4kmvaadrdb1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-13100840100840KR7100840008SNT에너지KOSPI28,350원-350원-1.22%29,050원29,250원28,200원115,40532.8억원20,680,783주5863억원
cmst3auw10sdt0z4kb2qk6ac3fsc-stock-price101000:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auvs0sdr0z4k6cc9il0o1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-13101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmst3auwm0sdx0z4kr3i59zu7fsc-stock-price101140:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auwc0sdv0z4k0qpqsrna1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-13101140101140KR7101140002인바이오젠KOSPI5,270원-20원-0.38%5,290원5,290원5,180원2,1891146.8만원10,044,216주529.3억원
cmst3aux60se10z4ks1blg6ggfsc-stock-price101160:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auwx0sdz0z4krildp83r1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-13101160101160KR7101160000월덱스KOSDAQ28,600원-400원-1.38%29,300원30,100원28,400원91,74926.7억원16,510,993주4722.1억원
cmst3auxp0se50z4ko6m3jbv0fsc-stock-price101170:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auxh0se30z4kgg807au61
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-13101170101170KR7101170009우림피티에스KOSDAQ8,350원-60원-0.71%8,490원8,720원8,050원80,6196.7억원13,500,000주1127.2억원
cmst3auy80se90z4kvv5nic5gfsc-stock-price101240:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auy00se70z4ku9czh8vt1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-13101240101240KR7101240000씨큐브KOSDAQ3,305원5원0.15%3,300원3,310원3,170원8,4232751.8만원11,357,052주375.3억원
cmst3auyq0sed0z4knh7ygv1xfsc-stock-price101330:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auyh0seb0z4kx3plhcr91
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-13101330101330KR7101330009모베이스KOSDAQ3,650원-50원-1.35%3,670원3,770원3,600원104,6813.8억원23,147,029주844.8억원
cmst3auza0seh0z4kx8ufoz12fsc-stock-price101360:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auz10sef0z4kvmhf5hyd1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-13101360101360KR7101360006에코앤드림KOSDAQ8,130원20원0.25%8,170원8,360원7,990원41,7203.3억원17,786,114주1446억원
cmst3auzu0sel0z4kvg4ih141fsc-stock-price101400:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auzk0sej0z4kr98d43or1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-13101400101400KR7101400000엔시트론KOSDAQ2,215원334원17.76%1,881원2,390원1,789원415,7598.5억원11,741,788주260억원
cmst3av0e0sep0z4kkey8eji9fsc-stock-price101490:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av040sen0z4khmtqualq1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-13101490101490KR7101490001에스앤에스텍KOSDAQ44,900원50원0.11%45,500원45,950원44,300원278,947125.8억원21,334,879주9579.3억원
cmst3av0y0set0z4ku4xj4m4ufsc-stock-price101530:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av0p0ser0z4kujjkji931
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-13101530101530KR7101530004해태제과식품KOSPI5,690원30원0.53%5,660원5,710원5,590원38,0562.1억원29,116,822주1656.7억원
cmst3av1i0sex0z4kdueshcgofsc-stock-price101670:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av180sev0z4k06ivadfe1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-13101670101670KR7101670008하이드로리튬KOSDAQ683원-140원-17.01%826원848원683원2,780,27221억원56,777,187주387.7억원
cmst3av210sf10z4k5oyj99gqfsc-stock-price101680:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av1s0sez0z4k2ood5x5d1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-13101680101680KR7101680007한국정밀기계KOSDAQ2,685원-45원-1.65%2,725원2,750원2,515원22,1525869.8만원8,404,000주225.6억원
cmst3av2l0sf50z4ksyeopuurfsc-stock-price101730:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av2c0sf30z4k7svg126n1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-13101730101730KR7101730000위메이드맥스KOSDAQ4,315원-245원-5.37%4,205원4,345원4,050원708,10729.5억원83,803,286주3616.1억원
cmst3av320sf90z4kbk7r20q2fsc-stock-price101930:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av2s0sf70z4kfqgdjlsg1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-13101930101930KR7101930006인화정공KOSDAQ7,800원300원4.00%7,560원7,920원7,560원28,9972.2억원45,694,671주3564.1억원
cmst3av3m0sfd0z4k3kceovw0fsc-stock-price101970:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av3b0sfb0z4kp5t3vf7p1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-13101970101970KR7101970002우양에이치씨KOSDAQ9,690원-230원-2.32%10,000원10,010원9,300원8,7328407.9만원14,790,009주1433.1억원
cmst3av470sfh0z4km2f0u2z5fsc-stock-price102120:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av3x0sff0z4k48ptco5e1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-13102120102120KR7102120003어보브반도체KOSDAQ8,190원400원5.13%7,840원8,590원7,750원294,37924.1억원17,780,753주1456.2억원
cmst3av4r0sfl0z4kffo74mkafsc-stock-price102260:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av4h0sfj0z4kduqfkbu41
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-13102260102260KR7102260007동성케미컬KOSPI3,745원-45원-1.19%3,795원3,820원3,720원127,1864.7억원50,669,591주1897.5억원
cmst3av5c0sfp0z4kx960taf3fsc-stock-price102370:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av520sfn0z4kzf5r7z8z1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-13102370102370KR7102370004케이옥션KOSDAQ3,295원20원0.61%3,250원3,330원3,225원62,1202억원25,888,290주853억원
cmst3av5w0sft0z4kog1l1urufsc-stock-price102460:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av5n0sfr0z4kihi4z3ok1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-13102460102460KR7102460003이연제약KOSPI10,080원0원0.00%10,080원10,080원9,910원27,7972.7억원18,586,811주1873.5억원
109,134건 중 81,851–81,900← 이전1638 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬