Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b4j90uan0z4kb9w5032lfsc-stock-price264850:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4j10ual0z4kwgg2w34n1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-13264850264850KR7264850009이랜시스KOSDAQ6,570원-90원-1.35%6,700원6,830원6,460원1,053,61470.2억원30,294,612주1990.3억원
cmst3b4ju0uar0z4kur7pgib4fsc-stock-price264900:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4jk0uap0z4k4unky9kf1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-13264900264900KR7264900002크라운제과KOSPI8,140원10원0.12%8,130원8,220원8,040원7,1835810.3만원12,523,850주1019.4억원
cmst3b4kd0uav0z4k4bwb82w3fsc-stock-price26490K:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4k30uat0z4kqtcueqva1——2026-08-1326490K—KR726490K013크라운제과우KOSPI7,530원-310원-3.95%7,840원7,840원7,410원1,6261230.5만원773,560주58.2억원
cmst3b4kx0uaz0z4kp7jk3vulfsc-stock-price265520:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4ko0uax0z4kpmnl32gw1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-13265520265520KR7265520007AP시스템KOSDAQ20,450원50원0.25%20,800원20,800원20,250원53,02010.8억원15,050,821주3077.8억원
cmst3b4lg0ub30z4kyvv9oy1nfsc-stock-price265560:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4l70ub10z4ko17zk2tb1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-13265560265560KR7265560003영화테크KOSDAQ7,460원-50원-0.67%7,500원7,510원7,400원3,7062763.8만원10,690,180주797.4억원
cmst3b4m00ub70z4kh89ug5ryfsc-stock-price265740:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4lq0ub50z4kmnuh2qx71
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-13265740265740KR7265740001엔에프씨KOSDAQ6,340원-740원-10.45%7,250원7,300원6,130원1,447,38796.4억원17,863,600주1132.5억원
cmst3b4mn0ubb0z4kdduops61fsc-stock-price266170:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4me0ub90z4kp25ytob81
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-13266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmst3b4nb0ubf0z4kds2t4tgbfsc-stock-price266350:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4n00ubd0z4k78jf5vpq1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-13266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmst3b4nv0ubj0z4keh28k7tofsc-stock-price266470:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4nm0ubh0z4kncondjnx1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-13266470266470KR7266470004바이오인프라생명과학KONEX105원3원2.94%90원115원88원3,49634.2만원27,866,019주29.2억원
cmst3b4oe0ubn0z4k3zz6victfsc-stock-price267080:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4o50ubl0z4k7xdcwihx1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-13267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmst3b4p00ubr0z4kptwqdi5jfsc-stock-price267250:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4op0ubp0z4kvbzl3e5h1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-13267250267250KR7267250009HD현대KOSPI229,000원-1,500원-0.65%231,500원234,500원225,000원202,449462.7억원78,993,085주18조원
cmst3b4pl0ubv0z4kyoxzkvdufsc-stock-price267260:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4pc0ubt0z4khmdhem6m1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-13267260267260KR7267260008HD현대일렉트릭KOSPI785,000원3,000원0.38%798,000원815,000원775,000원154,1211217.4억원36,047,135주28.2조원
cmst3b4q60ubz0z4k2p76zoo9fsc-stock-price267270:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4pw0ubx0z4kdi7j68rm1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-13267270267270KR7267270007HD건설기계KOSPI139,500원1,000원0.72%140,200원143,500원137,000원268,998373.8억원47,921,897주6.6조원
cmst3b4qp0uc30z4kqcn1tvjxfsc-stock-price267290:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4qg0uc10z4k2jqlf64z1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-13267290267290KR7267290005경동도시가스KOSPI21,000원50원0.24%21,000원21,250원20,750원7,5851.5억원5,895,406주1238억원
cmst3b4r80uc70z4kczmcelj0fsc-stock-price267320:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4qz0uc50z4ke383e9qf1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-13267320267320KR7267320000나인테크KOSDAQ2,220원55원2.54%2,170원2,280원2,155원360,7188억원57,415,295주1274.6억원
cmst3b4rr0ucb0z4ke87cc0c5fsc-stock-price267790:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4rh0uc90z4k8uy3b5h41
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-13267790267790KR7267790004배럴KOSDAQ3,345원-35원-1.04%3,400원3,400원3,255원5,1591714.2만원7,689,309주257.2억원
cmst3b4sa0ucf0z4khv92n1bifsc-stock-price267850:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4s10ucd0z4k2wtklmyr1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-13267850267850KR7267850006아시아나IDTKOSPI9,540원-60원-0.63%9,600원9,740원9,430원9,1608711.2만원11,100,000주1058.9억원
cmst3b4sv0ucj0z4kr1f1mxktfsc-stock-price267980:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4sl0uch0z4k76kscwdm1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-13267980267980KR7267980001매일유업KOSDAQ33,950원-400원-1.16%34,100원34,400원33,600원5,1431.7억원7,663,638주2601.8억원
cmst3b4te0ucn0z4k6hacsf6rfsc-stock-price268280:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4t50ucl0z4kugtzvqhu1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-13268280268280KR7268280005미원에스씨KOSPI132,100원12,000원9.99%120,100원132,100원118,100원3,5024.3억원5,000,000주6605억원
cmst3b4tx0ucr0z4kjvlv5secfsc-stock-price269620:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4to0ucp0z4kl6a4bugl1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-13269620269620KR7269620001시스웍KOSDAQ27원-862원-96.96%50원50원26원45,101,13814.7억원148,582,691주40.1억원
cmst3b4ug0ucv0z4ky62jncnhfsc-stock-price270210:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4u70uct0z4khsnns70o1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-13270210270210KR7270210008에스알바이오텍KONEX13,580원550원4.22%13,980원14,980원11,620원3,4304215.5만원1,711,448주232.4억원
cmst3b4v30ucz0z4knn5un6yqfsc-stock-price270520:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4ur0ucx0z4k7vuxb2qf1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-13270520270520KR7270520000앱튼KOSDAQ4,050원25원0.62%4,025원4,125원3,730원299,73211.8억원19,658,914주796.1억원
cmst3b4vm0ud30z4k6jh29femfsc-stock-price270660:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4vd0ud10z4kqz1wld1l1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-13270660270660KR7270660004에브리봇KOSDAQ14,960원140원0.94%15,330원15,340원14,880원78,20211.7억원12,690,583주1898.5억원
cmst3b4w60ud70z4k2zlrpbxjfsc-stock-price270870:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4vx0ud50z4k6ie8ay341
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-13270870270870KR7270870009뉴트리KOSDAQ4,175원-90원-2.11%4,200원4,265원4,155원15,5106530.9만원8,994,846주375.5억원
cmst3b4wp0udb0z4k6umhhnqvfsc-stock-price271560:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4wg0ud90z4kw3ye4qg01
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-13271560271560KR7271560005오리온KOSPI131,800원-1,000원-0.75%132,800원134,400원130,300원136,340180억원39,528,788주5.2조원
cmst3b4xc0udf0z4k9o3z7wp7fsc-stock-price271830:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4wz0udd0z4knld2zc121
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-13271830271830KR7271830002팸텍KOSDAQ1,013원-77원-7.06%1,090원1,123원1,012원223,5362.3억원29,490,202주298.7억원
cmst3b4xv0udj0z4kn2gserkcfsc-stock-price271940:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4xl0udh0z4kvwh9j2yj1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-13271940271940KR7271940009일진하이솔루스KOSPI11,550원810원7.54%12,150원12,200원11,450원168,39219.6억원36,313,190주4194.1억원
cmst3b4ye0udn0z4kbpj4021yfsc-stock-price271980:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4y50udl0z4krdhxo3bq1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-13271980271980KR7271980005제일약품KOSPI10,230원-260원-2.48%10,450원10,510원10,170원22,3412.3억원14,704,872주1504.3억원
cmst3b4yz0udr0z4k6yviuwasfsc-stock-price272110:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4yq0udp0z4k2q50davc1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-13272110272110KR7272110008케이엔제이KOSDAQ28,000원-2,700원-8.79%30,800원31,050원27,300원193,44955.8억원8,025,395주2247.1억원
cmst3b4zj0udv0z4k4e7nuxf8fsc-stock-price272210:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4z90udt0z4klo481q6f1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-13272210272210KR7272210006한화시스템KOSPI79,600원4,000원5.29%76,900원79,900원76,800원536,123421.7억원188,919,389주15조원
cmst3b5020udz0z4keqne90tzfsc-stock-price272290:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4zs0udx0z4ks2f5y1h41
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-13272290272290KR7272290008이녹스첨단소재KOSDAQ22,850원350원1.56%23,850원24,050원22,600원149,81134.5억원19,937,509주4555.7억원
cmst3b5rp0ujf0z4kjcngyklifsc-stock-price290520:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5rf0ujd0z4ki4wp8esf1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-13290520290520KR7290520006신도기연KOSDAQ1,733원44원2.61%1,748원1,748원1,689원17,0092894.2만원15,736,164주272.7억원
cmst3b5s80ujj0z4ksxv0pujmfsc-stock-price290550:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5rz0ujh0z4kr6c2iufy1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-13290550290550KR7290550003디케이티KOSDAQ19,880원280원1.43%20,000원20,350원19,190원240,67647.4억원20,001,230주3976.2억원
cmst3b5sz0ujn0z4kf374of8gfsc-stock-price290560:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5sn0ujl0z4kx03tvhym1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-13290560290560KR7290560002파라택시스이더리움KOSDAQ1,034원-51원-4.70%1,121원1,121원1,014원124,8391.3억원22,362,730주231.2억원
cmst3b5tk0ujr0z4krcfr7wsyfsc-stock-price290650:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5tb0ujp0z4knf4kckti1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-13290650290650KR7290650001엘앤씨바이오KOSDAQ54,700원-2,100원-3.70%55,500원55,800원53,000원180,81398.6억원26,969,704주1.4조원
cmst3b5u80ujv0z4klqz2odd5fsc-stock-price290660:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5tz0ujt0z4kbuvjeq4f1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-13290660290660KR7290660000다이나믹솔루션KOSDAQ1,865원62원3.44%1,808원1,913원1,742원800,45214.6억원42,837,888주798.9억원
cmst3b5ut0ujz0z4k5wamjwcofsc-stock-price290670:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5ui0ujx0z4k3sydhlld1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-13290670290670KR7290670009대보마그네틱KOSDAQ5,700원0원0.00%5,670원5,900원5,630원12,4067163만원7,857,660주447.8억원
cmst3b5vj0uk30z4klyr9ybu1fsc-stock-price290690:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5v70uk10z4kciu1nep51
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-13290690290690KR7290690007아리바이오홀딩스KOSDAQ4,220원-55원-1.29%4,240원4,320원4,195원303,91912.9억원52,599,610주2219.7억원
cmst3b5w30uk70z4ku30akjhkfsc-stock-price290720:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5vu0uk50z4kcwue7kua1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-13290720290720KR7290720002푸드나무KOSDAQ3,075원5원0.16%3,070원3,105원2,950원13,0923965.7만원35,459,751주1090.3억원
cmst3b5wr0ukb0z4kdt6uuw5dfsc-stock-price290740:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5wg0uk90z4k30w2og9m1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-13290740290740KR7290740000액트로KOSDAQ8,330원-160원-1.88%8,600원8,800원8,320원20,4571.7억원10,065,011주838.4억원
cmst3b5xb0ukf0z4kwvbz0k4zfsc-stock-price291230:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5x20ukd0z4k4fa3526a1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-13291230291230KR7291230001엔피KOSDAQ588원0원0.00%0원0원0원00원44,095,775주259.2억원
cmst3b5xv0ukj0z4k01ijnfhvfsc-stock-price291650:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5xm0ukh0z4knponj9sz1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-13291650291650KR7291650000츌립앤사이언스KOSDAQ1,716원-33원-1.89%1,755원1,870원1,700원24,9824337.9만원30,519,621주523.7억원
cmst3b5ye0ukn0z4kopjluh6tfsc-stock-price291810:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5y70ukl0z4kjx7ij58g1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-13291810291810KR7291810000핀텔KOSDAQ1,424원121원9.29%1,303원1,500원1,234원741,51110.1억원11,368,712주161.8억원
cmst3b5yx0ukr0z4kwmogjazhfsc-stock-price293480:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5yn0ukp0z4kwcr8rp971
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-13293480293480KR7293480000하나제약KOSPI8,820원-80원-0.90%8,910원8,950원8,770원22,4571.9억원17,772,946주1567.5억원
cmst3b5zh0ukv0z4km9h7q9y2fsc-stock-price293490:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5z70ukt0z4kc6is8e271
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-13293490293490KR7293490009카카오게임즈KOSDAQ9,070원230원2.60%8,770원9,200원8,620원404,65236.4억원106,745,265주9681.7억원
cmst3b6010ukz0z4khtu2zry9fsc-stock-price293580:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5zr0ukx0z4kikxuqoxr1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-13293580293580KR7293580007나우IBKOSDAQ1,547원16원1.05%1,521원1,572원1,521원379,2775.8억원94,929,950주1468.5억원
cmst3b60i0ul30z4knwt6rwksfsc-stock-price293780:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b60a0ul10z4kie13pbae1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-13293780293780KR7293780003압타바이오KOSDAQ6,060원150원2.54%5,910원6,270원5,910원51,7803.1억원28,093,405주1702.4억원
cmst3b6100ul70z4km2494qonfsc-stock-price293940:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b60s0ul50z4k0dovb0us1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-13293940293940KR7293940003신한알파리츠KOSPI5,240원-40원-0.76%5,270원5,360원5,210원158,4188.3억원120,940,123주6337.2억원
cmst3b61k0ulb0z4kj66em6j2fsc-stock-price294090:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b61b0ul90z4k3n5gvh451
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-13294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmst3b6250ulf0z4kj1qrlq6kfsc-stock-price294140:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b61v0uld0z4kqy1sa3kb1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-13294140294140KR7294140009레몬KOSDAQ2,050원-20원-0.97%2,075원2,080원2,020원12,5192557.9만원24,914,818주510.7억원
109,134건 중 81,751–81,800← 이전1636 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬