Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a7qe0lyt0z4knx7z2kz8fsc-stock-price000850:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7q80lyq0z4kwa0bs0l31
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-13000850000850KR7000850008화천기공KOSPI34,000원-150원-0.44%34,350원34,500원33,600원9,4843.2억원2,200,000주748억원
cmst3a7qx0lz10z4kvsqm0ejxfsc-stock-price000860:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7qq0lyy0z4kbs47qht81
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-08-13000860000860KR7000860007강남제비스코KOSPI12,100원-120원-0.98%12,230원12,320원11,880원28,3423.4억원13,000,000주1573억원
cmst3a7rg0lz90z4ko60ylx9wfsc-stock-price000880:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7r90lz60z4kzel86sgq1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-13000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cmst3a7s10lzh0z4kxwl2m6tdfsc-stock-price00088K:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7rt0lze0z4kcj6poi571——2026-08-1300088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmst3a7sk0lzp0z4kmvx2daf8fsc-stock-price000890:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7sd0lzm0z4kx4wxl3eg1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-13000890000890KR7000890004보해양조KOSPI1,493원0원0.00%1,493원1,516원1,460원617,1429.1억원27,624,025주412.4억원
cmst3a7t50lzx0z4kpyf40aycfsc-stock-price0008Z0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7sx0lzu0z4k50jfh32n1——2026-08-130008Z0—KR70008Z0005에스엔시스KOSDAQ24,050원-100원-0.41%24,300원24,850원23,750원20,1764.8억원9,436,564주2269.4억원
cmst3a7tn0m050z4k6s9h10kcfsc-stock-price000910:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7th0m020z4kjd0zew0j1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-13000910000910KR7000910000유니온KOSPI2,935원-35원-1.18%2,955원2,995원2,930원20,0945926.7만원15,611,619주458.2억원
cmst3a7u70m0d0z4k9ku8qxfyfsc-stock-price000950:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7u00m0a0z4kjakgcb4m1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-13000950000950KR7000950006전방KOSPI31,900원300원0.95%31,350원32,200원31,200원1,5184808.4만원1,680,000주535.9억원
cmst3a7ut0m0l0z4k5ujuv9v6fsc-stock-price000970:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7ul0m0i0z4k2hg5q0oj1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-13000970000970KR7000970004한국주철관KOSPI6,620원-80원-1.19%6,780원6,780원6,610원12,8328525.4만원22,800,500주1509.3억원
cmst3a7vw0m110z4ktnrs8e2cfsc-stock-price0009K0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7vn0m0x0z4kt2elfdh01——2026-08-130009K0—KR70009K0001에임드바이오KOSDAQ27,050원-400원-1.46%27,300원27,750원26,300원149,28140.4억원64,671,161주1.7조원
cmst3a7we0m190z4kixnogmypfsc-stock-price001000:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7w50m150z4k9wzomfv61
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-13001000001000KR7001000009신라섬유KOSDAQ549원-1원-0.18%551원591원540원834,7634.6억원24,277,540주133.2억원
cmst3a7wy0m1h0z4k8h65u105fsc-stock-price001020:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7wp0m1d0z4kmif8pca61
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-13001020001020KR7001020007페이퍼코리아KOSPI1,953원-15원-0.76%1,968원2,100원1,927원30,6676036.1만원35,596,662주695.2억원
cmst3a7xi0m1p0z4kapc3zhkrfsc-stock-price001040:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7x90m1l0z4kmphdvcjz1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-13001040001040KR7001040005CJKOSPI137,600원-700원-0.51%138,700원139,900원135,300원121,358167억원29,176,998주4조원
cmst3a7y20m1x0z4k0nzyqzh9fsc-stock-price001045:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7xt0m1t0z4kf6s0g7lz1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-13001045001045KR7001041003CJ우KOSPI73,500원-900원-1.21%74,400원75,600원73,300원2,4681.8억원2,260,223주1661.2억원
cmst3a7ym0m250z4ksr1sp6vvfsc-stock-price00104K:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7yd0m210z4kuiaianub1——2026-08-1300104K—KR700104K010CJ4우(전환)KOSPI129,800원-800원-0.61%131,800원131,800원128,300원5,1156.6억원4,226,512주5486억원
cmst3a7za0m2d0z4k63edfk62fsc-stock-price001060:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7yy0m290z4kvg54ztpo1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-13001060001060KR7001060003JW중외제약KOSPI28,500원-1,500원-5.00%29,700원29,950원28,150원168,14948.3억원23,285,930주6636.4억원
cmst3a7zv0m2l0z4kmvuo3dk0fsc-stock-price001065:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7zl0m2h0z4k6immvku81
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-13001065001065KR7001061001JW중외제약우KOSPI22,650원-150원-0.66%22,800원22,800원22,200원7691730.8만원341,951주77.4억원
cmst3a7020lo40z4k1nqb5p0sfsc-stock-price000105:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6zv0lo00z4kc72lp7ny1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-13000105000105KR7000101006유한양행우KOSPI69,600원300원0.43%69,200원70,400원69,000원7975559.8만원1,180,940주821.9억원
cmst3a6xt0ln90z4kypewyo35fsc-stock-price000070:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6xp0ln50z4kkb9at9zl1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-13000070000070KR7000070003삼양홀딩스KOSPI59,600원100원0.17%60,300원60,600원59,300원3,4332억원7,763,191주4626.8억원
cmst3a6v80lm60z4k0o4h1cbyfsc-stock-price900310:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ux0lm10z4kqmc38ecp1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-13900310900310HK0000341732컬러레이KOSDAQ1,980원-125원-5.94%2,170원2,270원1,980원6,9031457.5만원12,808,335주253.6억원
cmst3a6un0llx0z4ktx2gn9c0fsc-stock-price900300:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ue0llt0z4kc1tberco1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-13900300900300HK0000312568오가닉티코스메틱KOSDAQ3,000원60원2.04%3,000원3,495원2,850원1,914,47159.8억원20,580,097주617.4억원
cmst3a6tn0lli0z4ku1twty2lfsc-stock-price900260:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6tc0lle0z4kg1o2qwnj1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-13900260900260HK0000295359로스웰KOSDAQ1,648원16원0.98%1,632원1,710원1,632원10,8141809.1만원46,029,706주758.5억원
cmst3a6sy0ll90z4kx8we8f9jfsc-stock-price900270:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6sr0ll60z4khbtxluww1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-13900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmst3a78o0lrp0z4kso0e6ooxfsc-stock-price000250:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a78d0lrk0z4ka7d2myj11
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-13000250000250KR7000250001삼천당제약KOSDAQ189,800원3,600원1.93%188,300원198,900원184,300원223,020428.1억원23,457,472주4.4조원
cmst3a77i0lr70z4ks1oe5i02fsc-stock-price000230:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7790lr50z4k7218s3l21
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-13000230000230KR7000230003일동홀딩스KOSPI6,450원-270원-4.02%6,720원6,720원6,450원10,7297016.8만원11,540,400주744.3억원
cmst3a76l0lqt0z4kfle0ad1cfsc-stock-price000225:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a76d0lqo0z4kxsvfpo3v1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-13000225000225KR7000221002유유제약1우KOSPI3,635원5원0.14%3,630원3,660원3,560원23,7198551.3만원2,266,930주82.4억원
cmst3a7630lqk0z4krjvjbw2dfsc-stock-price000220:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a75u0lqh0z4kgr60wbe11
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-13000220000220KR7000220004유유제약KOSPI3,750원-60원-1.57%3,810원3,810원3,695원40,7721.5억원15,747,462주590.5억원
cmst3a74z0lq50z4kyl626vq6fsc-stock-price000210:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a74q0lq00z4kqrzrv60u1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-13000210000210KR7000210005DLKOSPI50,900원800원1.60%50,400원51,400원49,950원139,71170.9억원20,955,884주1조원
cmst3a73t0lpp0z4k40srpwn9fsc-stock-price000180:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a73k0lpk0z4kcn74wocd1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-13000180000180KR7000180000성창기업지주KOSPI5,430원-10원-0.18%5,440원5,510원5,310원7,8264189.2만원13,950,320주757.5억원
cmst3a72r0lp90z4k3ed8wnpyfsc-stock-price000155:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a72j0lp50z4kmvtk19qx1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-13000155000155KR7000151001두산우KOSPI436,000원-1,000원-0.23%456,500원456,500원433,500원11,79152억원3,996,462주1.7조원
cmst3a71p0lot0z4kkm1pued7fsc-stock-price000145:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a71g0lop0z4kee2cy7p11
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-13000145000145KR7000141002하이트진로홀딩스우KOSPI9,600원50원0.52%9,550원9,600원9,420원7369.7만원470,810주45.1억원
cmst3a70l0loc0z4kfiqbc6vgfsc-stock-price000120:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a70e0lo90z4kyga7x35l1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-13000120000120KR7000120006CJ대한통운KOSPI74,000원-100원-0.13%74,600원75,400원73,600원72,27453.5억원22,812,344주1.6조원
cmst3a6yy0lno0z4k54p57vunfsc-stock-price000087:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6yo0lnm0z4kbd9xd61l1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-13000087000087KR7000082008하이트진로2우BKOSPI12,390원-30원-0.24%12,490원12,490원12,360원149184.6만원1,130,138주140억원
cmst3a6wu0lmt0z4kaebibpctfsc-stock-price000040:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6wl0lmp0z4k338q6kag1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-13000040000040KR7000040006KR모터스KOSPI1,228원-3원-0.24%1,232원1,243원1,220원47,5005848.2만원17,275,036주212.1억원
cmst3a6sf0ll10z4kvyk6631kfsc-stock-price900110:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6s60lky0z4kza7l27ff1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-13900110900110HK0000057197딥커머스KOSDAQ1,239원-3원-0.24%1,231원1,284원1,208원9,8131215만원18,437,131주228.4억원
cmst3aaqj0mzh0z4klah1d0t2fsc-stock-price0041L0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaq90mze0z4kg6pr0s6t1——2026-08-130041L0—KR70041L0000하나35호스팩KOSDAQ2,000원5원0.25%1,995원2,000원1,987원5,8171157.4만원6,030,000주120.6억원
cmst3a8220m3g0z4k4z7jdupofsc-stock-price0010F0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a81u0m3d0z4kskumbsgm1——2026-08-130010F0—KR70010F0005보원케미칼KOSDAQ2,385원-165원-6.47%2,550원2,550원2,385원94,0262.3억원11,143,601주265.7억원
cmst3aapz0mza0z4ksm3td8rbfsc-stock-price0041J0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aapo0mz80z4kzowj5ish1——2026-08-130041J0—KR70041J0004엘에스스팩1호KOSDAQ1,987원1원0.05%1,987원1,990원1,987원1,156229.6만원4,110,000주81.6억원
cmst3b34e0u0f0z4kk9ezikijfsc-stock-price238500:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3430u0d0z4ko61a9q3p1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-13238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmst3b5l90ui70z4k82bi6ep2fsc-stock-price288330:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5l00ui50z4kkj0v9to91
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-13288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmst3b5kp0ui30z4kzddsndzqfsc-stock-price288180:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5kf0ui10z4kknuh6cfv1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-13288180288180KR7288180003케이피항공산업KOSDAQ8,530원30원0.35%8,560원8,810원8,200원37,5853.2억원7,393,262주630.6억원
cmst3b5k40uhz0z4kfxngrbkofsc-stock-price287840:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5jv0uhx0z4k9v6mpb391
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-13287840287840KR7287840003인투셀KOSDAQ21,800원450원2.11%21,300원22,250원20,650원40,8248.7억원15,021,960주3274.7억원
cmst3b5jl0uhv0z4km9wdnecrfsc-stock-price286940:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5jc0uht0z4kqa9nfnrg1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-13286940286940KR7286940002롯데이노베이트KOSPI18,850원-250원-1.31%19,290원19,400원18,770원10,4201.9억원15,129,367주2851.8억원
cmst3b5j00uhr0z4kyrihk1g7fsc-stock-price286750:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5ir0uhp0z4koh4hos961
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-13286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmst3b5ih0uhn0z4km3gq9fsafsc-stock-price285800:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5i80uhl0z4kloucstxg1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-13285800285800KR7285800009진영KOSDAQ845원-45원-5.06%885원890원827원251,2062.1억원17,968,911주151.8억원
cmst3b5hw0uhj0z4kst2sjdodfsc-stock-price285490:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5hm0uhh0z4klwu6k7j31
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-13285490285490KR7285490009노바텍KOSDAQ12,110원-210원-1.70%12,330원12,450원12,000원25,9983.1억원10,575,831주1280.7억원
cmst3b5gp0uhb0z4keee627t3fsc-stock-price285130:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5gf0uh90z4k2hqjlban1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-13285130285130KR7285130001SK케미칼KOSPI43,850원100원0.23%43,900원44,150원43,250원51,93622.6억원17,298,766주7585.5억원
cmst3b5g40uh70z4kd4lzcsvcfsc-stock-price284740:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5fv0uh50z4kpwsq1wdn1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-13284740284740KR7284740008쿠쿠홈시스KOSPI21,550원0원0.00%21,750원21,750원21,200원16,8853.6억원22,437,330주4835.2억원
cmst3b5fk0uh30z4k63ghp3aofsc-stock-price284620:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5fc0uh10z4kp0s972iq1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-13284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmst3b5f20ugz0z4ky59oq42gfsc-stock-price282880:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5ep0ugx0z4kfqjbqg9c1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-13282880282880KR7282880004코윈테크KOSDAQ10,580원280원2.72%10,320원11,000원10,240원89,0589.5억원11,694,082주1237.2억원
109,134건 중 81,351–81,400← 이전1628 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬