Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3annn0qv70z4k6mfcza1ifsc-stock-price053160:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anne0qv50z4kqlmgwiqs1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-13053160053160KR7053160008프리엠스KOSDAQ9,450원100원1.07%9,470원9,480원9,300원11,8741.1억원6,000,000주567억원
cmst3anon0qvj0z4kg3ms7h4mfsc-stock-price053260:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anob0qvh0z4ki86jzbuj1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-13053260053260KR7053260006금강철강KOSDAQ5,700원-420원-6.86%6,060원6,570원5,700원1,381,99186.8억원18,720,000주1067억원
cmst3anph0qvv0z4k474x4hjsfsc-stock-price053280:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anpa0qvt0z4km07kffv31
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-13053280053280KR7053280004예스24KOSDAQ3,215원-45원-1.38%3,235원3,270원3,210원9,5093073.2만원25,000,000주803.7억원
cmst3anqa0qw70z4kufz9ksvffsc-stock-price053300:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anq40qw50z4kkftzjnvm1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-13053300053300KR7053300000한국정보인증KOSDAQ4,615원-55원-1.18%4,675원4,775원4,605원101,2134.7억원40,591,096주1873.2억원
cmst3anru0qwq0z4kq74vd0bsfsc-stock-price053580:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anrk0qwm0z4k2j432pzr1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-13053580053580KR7053580007웹케시KOSDAQ7,180원30원0.42%7,110원7,230원7,000원16,7131.1억원12,954,436주930.1억원
cmst3answ0qx10z4klc0tnggcfsc-stock-price053620:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anso0qwz0z4khey4n69h1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-13053620053620KR7053620001태양KOSDAQ6,580원40원0.61%6,540원6,620원6,540원10,6927055.3만원8,600,000주565.8억원
cmst3anu00qxd0z4kfnopazo6fsc-stock-price053700:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ants0qxb0z4ki11xx6h11
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-13053700053700KR7053700001삼보모터스KOSDAQ4,080원-110원-2.63%4,190원4,255원4,000원219,9829억원26,715,757주1090억원
cmst3anv40qxp0z4k1wkf42eyfsc-stock-price053950:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anuw0qxn0z4keb9xozbt1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-13053950053950KR7053950002경남제약KOSDAQ1,615원-31원-1.88%1,646원1,655원1,595원32,1045217만원19,619,649주316.8억원
cmst3anwo0qy70z4kpxdcn23ufsc-stock-price054050:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anwg0qy50z4kp8q0qvw81
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-13054050054050KR7054050000NH농우바이오KOSDAQ6,930원10원0.14%6,920원6,950원6,870원11,9158234.6만원16,030,561주1110.9억원
cmst3anxm0qyk0z4k1hfjux7afsc-stock-price054180:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anxd0qyg0z4ko0onknoy1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-13054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmst3anyq0qyw0z4kajg0en8ufsc-stock-price054220:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anyg0qyt0z4kvfpnx2md1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-13054220054220KR7054220009비츠로시스KOSDAQ1,787원228원14.62%1,591원1,879원1,550원600,94610.5억원12,590,616주224.9억원
cmst3anzw0qz70z4klb4ucp8pfsc-stock-price054410:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anzl0qz50z4k6euznhcu1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-13054410054410KR7054410006케이피티유KOSDAQ3,640원175원5.05%3,465원3,640원3,405원8,6173033.7만원5,726,444주208.4억원
cmst3ao110qzj0z4keyskdfsffsc-stock-price054540:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao0q0qzh0z4kkfoig6nn1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-13054540054540KR7054540000삼영엠텍KOSDAQ7,220원60원0.84%7,200원7,450원7,160원107,1207.7억원13,000,000주938.6억원
cmst3anpx0qw20z4ks2xsg82dfsc-stock-price053290:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anpq0qvy0z4k1cqhhv6o1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-13053290053290KR7053290003NE능률KOSDAQ1,779원-30원-1.66%1,839원1,839원1,763원34,1716093만원16,526,307주294억원
cmst3anqr0qwe0z4kzyczr7dnfsc-stock-price053350:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anqi0qwa0z4klpr1dkhf1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-13053350053350KR7053350005이니텍KOSDAQ3,835원-70원-1.79%3,905원3,965원3,800원61,4772.3억원22,021,065주844.5억원
cmst3anrb0qwk0z4k8wld3ny8fsc-stock-price053450:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anr20qwg0z4ktxtokdnn1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-13053450053450KR7053450003세코닉스KOSDAQ3,545원-55원-1.53%3,645원3,675원3,500원61,0392.1억원14,792,803주524.4억원
cmst3ansd0qwv0z4kjs6f17fsfsc-stock-price053610:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ans40qws0z4knul4ip1h1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-13053610053610KR7053610002프로텍KOSDAQ64,800원1,000원1.57%64,500원66,800원63,700원19,76912.8억원9,000,000주5832억원
cmst3antg0qx80z4kpa4w6om0fsc-stock-price053690:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ant80qx50z4kz4uuhuo91
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-13053690053690KR7053690004한미글로벌KOSPI19,220원-420원-2.14%19,650원19,890원18,995원95,30918.4억원10,957,550주2106억원
cmst3anum0qxk0z4k1m7jwagsfsc-stock-price053800:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anuc0qxh0z4k06bd7szo1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-13053800053800KR7053800009안랩KOSDAQ60,500원-2,300원-3.66%62,700원63,000원59,000원67,78841.5억원11,126,506주6731.5억원
cmst3anw70qy20z4kopdsknoqfsc-stock-price054040:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anvx0qxz0z4ko4hdvlc41
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-13054040054040KR7054040001한국컴퓨터KOSDAQ4,950원-160원-3.13%5,110원5,120원4,905원98,4114.8억원16,071,290주795.5억원
cmst3anx40qye0z4kyejow8t8fsc-stock-price054090:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anwx0qya0z4kakyoedzg1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-13054090054090KR7054090006삼진엘앤디KOSDAQ1,017원2원0.20%1,021원1,036원957원196,4381.9억원24,959,232주253.8억원
cmst3any50qyq0z4kl20kw6iofsc-stock-price054210:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anxu0qym0z4klawdp2xw1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-13054210054210KR7054210000이랜텍KOSDAQ8,030원-150원-1.83%8,190원8,190원7,960원76,5216.1억원25,291,210주2030.8억원
cmst3aqz30rlu0z4k79qfvzg5fsc-stock-price073570:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqyu0rls0z4kf9kvxl3i1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-13073570073570KR7073570004리튬포어스KOSDAQ1,740원-6원-0.34%1,746원1,765원1,713원30,2635269.8만원12,037,328주209.4억원
cmst3aqzm0rly0z4kv4ff3iu7fsc-stock-price073640:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3aqzd0rlw0z4kf8gmm5xb1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-13073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmst3ar070rm20z4kdynslr5jfsc-stock-price074430:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3aqzw0rm00z4kotznrjh91
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-13074430074430KR7074430000아미노로직스KOSDAQ1,125원-2원-0.18%1,122원1,125원1,070원149,0281.6억원88,140,322주991.5억원
cmst3ar0r0rm60z4kprokhro0fsc-stock-price074600:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar0h0rm40z4klr1fvpva1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-13074600074600KR7074600008원익QnCKOSDAQ30,200원-1,550원-4.88%31,850원31,850원30,150원430,631131.5억원26,288,000주7938.9억원
cmst3ar1b0rma0z4k7fw3dj16fsc-stock-price074610:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar110rm80z4ks1631l7i1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-13074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmst3ar1w0rme0z4kfvtstictfsc-stock-price075130:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar1m0rmc0z4kpkq7kccy1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-13075130075130KR7075130005플랜티넷KOSDAQ2,135원-115원-5.11%2,200원2,200원2,055원94,5111.9억원16,122,320주344.2억원
cmst3ar2g0rmi0z4k4zruzhwmfsc-stock-price075180:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar260rmg0z4k91cq78l31
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-13075180075180KR7075180000새론오토모티브KOSPI2,940원-35원-1.18%2,995원2,995원2,920원18,5225470만원19,200,000주564.4억원
cmst3ar2w0rmm0z4kc8ieb2pvfsc-stock-price075580:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar2n0rmk0z4kx6og10gn1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-13075580075580KR7075580001세진중공업KOSPI11,500원-10원-0.09%11,730원11,890원11,440원133,19515.4억원56,849,456주6537.6억원
cmst3ar3g0rmq0z4kote9kf29fsc-stock-price075970:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar360rmo0z4kdlwp1ka11
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-13075970075970KR7075970004동국알앤에스KOSDAQ1,620원-49원-2.94%1,680원1,680원1,568원30,4194938.4만원18,400,000주298억원
cmst3ar3x0rmu0z4k8pybl1b1fsc-stock-price076080:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar3n0rms0z4kpwn8d7fk1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-13076080076080KR7076080001웰크론한텍KOSDAQ1,001원1원0.10%1,010원1,018원973원78,8517824.3만원22,594,156주226.1억원
cmst3ar4h0rmy0z4k5ulwgbeyfsc-stock-price076340:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar470rmw0z4k05wepsti1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-13076340076340KR7076340009지에이이노더스KONEX4,105원0원0.00%4,105원4,105원4,105원14,105원4,871,460주199.9억원
cmst3ar510rn20z4kpfus88z4fsc-stock-price076610:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar4s0rn00z4k1xvbe2p01
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-13076610076610KR7076610005해성옵틱스KOSDAQ1,354원14원1.04%1,351원1,399원1,303원1,851,77925.1억원59,236,180주802억원
cmst3ar5l0rn60z4kvohbn9w5fsc-stock-price077360:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar5b0rn40z4klp9xm07j1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-13077360077360KR7077360006덕산하이메탈KOSDAQ10,350원360원3.60%10,170원11,530원10,020원1,737,518188.1억원45,437,002주4702.7억원
cmst3ar650rna0z4kszf0z06hfsc-stock-price077500:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar5w0rn80z4kosy6qn561
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-13077500077500KR7077500007유니퀘스트KOSPI6,630원-670원-9.18%7,300원7,300원6,600원286,18419.6억원21,600,102주1432억원
cmst3ar6p0rne0z4k2cj0dabhfsc-stock-price077970:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar6f0rnc0z4k69fa8zmr1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-13077970077970KR7077970002STX엔진KOSPI28,550원150원0.53%28,800원30,000원28,000원187,01353.9억원40,148,063주1.1조원
cmst3ar790rni0z4ktqamgmhsfsc-stock-price078000:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar6z0rng0z4kk5twtcpw1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-13078000078000KR7078000007텔코웨어KOSPI12,730원-100원-0.78%12,830원12,830원12,510원3,4314355.1만원9,240,077주1176.2억원
cmst3ar7v0rnm0z4kdlaylqzyfsc-stock-price078020:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar7m0rnk0z4kqj0rzzk11
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-13078020078020KR7078020005LS증권KOSDAQ6,550원-120원-1.80%6,690원6,800원6,480원74,7824.9억원55,481,190주3634억원
cmst3ar8j0rnq0z4kt85yown4fsc-stock-price078070:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar860rno0z4kxaklpzyl1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-13078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,360원-270원-2.80%9,690원9,720원9,260원25,0862.3억원17,058,843주1596.7억원
cmst3ar930rnu0z4khc0qgi28fsc-stock-price078130:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar8t0rns0z4knfnuzzm01
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-13078130078130KR7078130002국일제지KOSDAQ3,595원-115원-3.10%3,710원3,710원3,570원126,1404.5억원112,740,587주4053억원
cmst3ar9l0rny0z4k36zwr0b4fsc-stock-price078140:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar9c0rnw0z4kg3fzbed61
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-13078140078140KR7078140001대봉엘에스KOSDAQ8,580원-20원-0.23%8,650원8,700원8,380원34,6832.9억원11,086,579주951.2억원
cmst3ara50ro20z4kr519o4ohfsc-stock-price078150:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar9w0ro00z4koeuvkqar1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-13078150078150KR7078150000HB테크놀러지KOSDAQ2,130원5원0.24%2,150원2,195원2,120원713,93415.3억원92,715,916주1974.8억원
cmst3arau0ro60z4kr2sstoeyfsc-stock-price078160:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arag0ro40z4kmxzktcvl1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-13078160078160KR7078160009메디포스트KOSDAQ10,070원-270원-2.61%10,300원10,380원9,990원51,9465.2억원39,204,603주3947.9억원
cmst3arbc0roa0z4keo513qahfsc-stock-price078340:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arb50ro80z4kln3x7f541
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-13078340078340KR7078340007컴투스KOSDAQ31,800원-1,300원-3.93%32,700원32,800원31,500원54,70817.4억원12,091,313주3845억원
cmst3arbv0roe0z4k92slvod5fsc-stock-price078350:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arbm0roc0z4k4brvr8un1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-13078350078350KR7078350006한양디지텍KOSDAQ23,850원400원1.71%24,050원25,700원22,950원373,02190.3억원15,244,382주3635.7억원
cmst3arcj0roi0z4k5ymd0k6jfsc-stock-price078520:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arc60rog0z4kbtq9daky1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-13078520078520KR7078520004에이블씨엔씨KOSPI12,070원-1,360원-10.13%13,100원13,270원11,930원188,34923.5억원26,014,161주3139.9억원
cmst3ard30rom0z4ki0mel09jfsc-stock-price078590:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arct0rok0z4kyrw4a2nm1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-13078590078590KR7078590007휴림에이텍KOSDAQ3,405원0원0.00%3,405원3,700원3,380원167,5885.7억원9,991,819주340.2억원
cmst3ardn0roq0z4kjoubxp6ufsc-stock-price078600:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ardf0roo0z4khi8u143e1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-13078600078600KR7078600004대주전자재료KOSDAQ94,800원-400원-0.42%95,500원98,000원94,000원134,935129.4억원15,704,138주1.4조원
cmst3area0rou0z4k2qbac462fsc-stock-price078860:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ardy0ros0z4kx52c1xaq1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-13078860078860KR7078860004아이오케이이엔엠KOSDAQ3,000원-180원-5.66%3,210원3,230원2,970원11,8273578.8만원6,177,188주185.3억원
109,134건 중 81,301–81,350← 이전1627 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬