Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b5xb0ukf0z4kwvbz0k4zfsc-stock-price291230:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5x20ukd0z4k4fa3526a1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-13291230291230KR7291230001엔피KOSDAQ588원0원0.00%0원0원0원00원44,095,775주259.2억원
cmst3b5xv0ukj0z4k01ijnfhvfsc-stock-price291650:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5xm0ukh0z4knponj9sz1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-13291650291650KR7291650000츌립앤사이언스KOSDAQ1,716원-33원-1.89%1,755원1,870원1,700원24,9824337.9만원30,519,621주523.7억원
cmst3b5ye0ukn0z4kopjluh6tfsc-stock-price291810:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5y70ukl0z4kjx7ij58g1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-13291810291810KR7291810000핀텔KOSDAQ1,424원121원9.29%1,303원1,500원1,234원741,51110.1억원11,368,712주161.8억원
cmst3b5yx0ukr0z4kwmogjazhfsc-stock-price293480:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5yn0ukp0z4kwcr8rp971
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-13293480293480KR7293480000하나제약KOSPI8,820원-80원-0.90%8,910원8,950원8,770원22,4571.9억원17,772,946주1567.5억원
cmst3b5zh0ukv0z4km9h7q9y2fsc-stock-price293490:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5z70ukt0z4kc6is8e271
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-13293490293490KR7293490009카카오게임즈KOSDAQ9,070원230원2.60%8,770원9,200원8,620원404,65236.4억원106,745,265주9681.7억원
cmst3b6010ukz0z4khtu2zry9fsc-stock-price293580:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5zr0ukx0z4kikxuqoxr1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-13293580293580KR7293580007나우IBKOSDAQ1,547원16원1.05%1,521원1,572원1,521원379,2775.8억원94,929,950주1468.5억원
cmst3b60i0ul30z4knwt6rwksfsc-stock-price293780:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b60a0ul10z4kie13pbae1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-13293780293780KR7293780003압타바이오KOSDAQ6,060원150원2.54%5,910원6,270원5,910원51,7803.1억원28,093,405주1702.4억원
cmst3b6100ul70z4km2494qonfsc-stock-price293940:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b60s0ul50z4k0dovb0us1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-13293940293940KR7293940003신한알파리츠KOSPI5,240원-40원-0.76%5,270원5,360원5,210원158,4188.3억원120,940,123주6337.2억원
cmst3b61k0ulb0z4kj66em6j2fsc-stock-price294090:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b61b0ul90z4k3n5gvh451
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-13294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmst3b6250ulf0z4kj1qrlq6kfsc-stock-price294140:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b61v0uld0z4kqy1sa3kb1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-13294140294140KR7294140009레몬KOSDAQ2,050원-20원-0.97%2,075원2,080원2,020원12,5192557.9만원24,914,818주510.7억원
cmst3b62n0ulj0z4k7bjlyltafsc-stock-price294570:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b62e0ulh0z4k1mnt1voa1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-13294570294570KR7294570007쿠콘KOSDAQ20,850원0원0.00%21,100원21,250원20,600원29,0986억원10,091,732주2104.1억원
cmst3b6370uln0z4kxoiujgnpfsc-stock-price294630:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b62y0ull0z4kpfj8u36i1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-13294630294630KR7294630009서남KOSDAQ2,895원-45원-1.53%2,945원3,000원2,880원138,4544억원26,499,179주767.1억원
cmst3b63q0ulr0z4kz8y2nr69fsc-stock-price294870:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b63h0ulp0z4k5lex1ef21
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-13294870294870KR7294870001IPARK현대산업개발KOSPI21,800원-50원-0.23%21,900원22,200원21,250원280,30960.7억원65,907,330주1.4조원
cmst3b64b0ulv0z4kztjwq8x0fsc-stock-price295310:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6410ult0z4kjm1su09p1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-13295310295310KR7295310007에이치브이엠KOSDAQ53,500원-1,700원-3.08%56,200원57,600원53,100원146,22680.7억원12,148,196주6499.2억원
cmst3b64t0ulz0z4krbm3au26fsc-stock-price296160:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b64k0ulx0z4kafjrq5781
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-13296160296160KR7296160005프로젠KONEX2,780원5원0.18%2,750원2,815원2,720원5,4601505만원15,375,079주427.4억원
cmst3b65d0um30z4k85e17ultfsc-stock-price296520:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6540um10z4k8fetbxlp1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-13296520296520KR7296520000가이아코퍼레이션KONEX613원0원0.00%0원0원0원00원4,667,008주28.6억원
cmst3b65x0um70z4kvrmvl5dyfsc-stock-price296640:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b65n0um50z4kqipiywa71
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-13296640296640KR7296640006이노에이엑스KOSDAQ4,790원180원3.90%4,610원4,795원4,610원15,1557205.6만원5,178,252주248억원
cmst3b66h0umb0z4k9fguif4bfsc-stock-price297090:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6670um90z4ks19ipyvx1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-13297090297090KR7297090003씨에스베어링KOSDAQ3,995원105원2.70%3,960원4,290원3,935원247,26310.1억원27,270,000주1089.4억원
cmst3b6700umf0z4k3goqvbqifsc-stock-price297570:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b66s0umd0z4kmcsqrnb11
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-13297570297570KR7297570004아틀라스링크KOSDAQ926원-9원-0.96%924원939원871원35,1073157.3만원34,621,218주320.5억원
cmst3b67j0umj0z4k8yqs9lohfsc-stock-price297890:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b67b0umh0z4kz00ba3pc1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-13297890297890KR7297890006HB솔루션KOSDAQ1,801원9원0.50%1,808원1,823원1,791원172,1343.1억원73,140,914주1317.2억원
cmst3b6850umn0z4k132z14rjfsc-stock-price298000:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b67v0uml0z4kgow5c9d51
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-13298000298000KR7298000001효성화학KOSPI70,500원-2,200원-3.03%72,900원74,100원70,000원56,42340.6억원3,791,811주2673.2억원
cmst3b68l0umr0z4k7usucppxfsc-stock-price298020:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b68e0ump0z4kzhbnzqj11
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-13298020298020KR7298020009효성티앤씨KOSPI323,000원4,500원1.41%321,500원323,500원316,000원19,43662억원4,327,682주1.3조원
cmst3b6960umv0z4kjlpbbzcqfsc-stock-price298040:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b68w0umt0z4k4d9nz2vi1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-13298040298040KR7298040007효성중공업KOSPI3,017,000원125,000원4.32%2,990,000원3,058,000원2,940,000원45,1671355.2억원9,324,548주28.1조원
cmst3b69q0umz0z4kfijyb7slfsc-stock-price298050:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b69g0umx0z4km9oqmpgd1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-13298050298050KR7298050006HS효성첨단소재KOSPI172,600원-4,000원-2.27%178,000원178,800원172,600원18,27931.8억원4,479,948주7732.3억원
cmst3b6a80un30z4k5z4nq9bifsc-stock-price298060:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b69z0un10z4kj2o2w6u41
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-13298060298060KR7298060005풍전약품KOSDAQ2,620원-130원-4.73%2,750원2,750원2,605원14,5333853.3만원9,637,447주252.5억원
cmst3b6as0un70z4k7rfvmkalfsc-stock-price298380:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6aj0un50z4ke1ttgyh11
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-13298380298380KR7298380007에이비엘바이오KOSDAQ86,800원0원0.00%86,400원88,000원84,200원322,945279.4억원55,987,463주4.8조원
cmst3becg0w850z4khac1hwvlfsc-stock-price900100:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3becc0w840z4kqwvia0hl1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-13900100900100USU652221081파이온엑스KOSDAQ1,913원-137원-6.68%1,987원2,050원1,905원91,1321.7억원5,276,050주100.9억원
cmst3b6bd0unb0z4kzmp20psifsc-stock-price298540:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6b50un90z4k6kwp1bqh1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-13298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,630원-160원-2.36%6,790원6,800원6,550원10,5927018.6만원14,486,386주960.4억원
cmst3b6by0unf0z4kaabz5hntfsc-stock-price298690:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6bp0und0z4k928kqjxa1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-13298690298690KR7298690009에어부산KOSPI1,471원-64원-4.17%1,537원1,537원1,413원325,5764.8억원162,914,872주2396.4억원
cmst3b6cj0unj0z4kt9jmnfzufsc-stock-price298830:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6c80unh0z4kc8jajqy01
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-13298830298830KR7298830001슈어소프트테크KOSDAQ4,410원130원3.04%4,340원4,470원4,322원254,69811.1억원53,458,499주2357.5억원
cmst3b6d30unn0z4ki84122rkfsc-stock-price299030:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6ct0unl0z4kojek6gsn1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-13299030299030KR7299030007하나기술KOSDAQ15,350원730원4.99%15,000원15,830원14,640원59,1869억원7,994,910주1227.2억원
cmst3b6dm0unr0z4kp4g4xmvefsc-stock-price299170:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6dd0unp0z4k69gkgwus1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-13299170299170KR7299170001더블유에스아이KOSDAQ1,325원-6원-0.45%1,330원1,349원1,295원191,9282.5억원41,511,288주550억원
cmst3b6e50unv0z4krbczi5cafsc-stock-price299480:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6du0unt0z4kpt7q8wux1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-13299480299480KR7299480004지앤이헬스케어KONEX656원82원14.29%599원657원574원25515.7만원11,100,743주72.8억원
cmst3b6eo0unz0z4k9lqu45pyfsc-stock-price299660:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6ee0unx0z4kmqhsp5oq1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-13299660299660KR7299660001셀리드KOSDAQ1,918원-30원-1.54%1,934원1,934원1,863원375,7477.1억원29,502,977주565.8억원
cmst3b6f60uo30z4knmlnm1s4fsc-stock-price299900:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6ex0uo10z4kao5pndnf1
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-08-13299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmst3b6fs0uo70z4ku6gsa518fsc-stock-price300080:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6fj0uo50z4knro9p0cj1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-13300080300080KR7300080009플리토KOSDAQ8,470원-90원-1.05%8,570원8,590원8,360원40,2113.4억원16,505,451주1398억원
cmst3b6gc0uob0z4k6sridrfofsc-stock-price300120:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6g30uo90z4k0m46i7g01
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-13300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmst3b6gx0uof0z4kfiwp4jdefsc-stock-price300720:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6gn0uod0z4kx19tul4d1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-13300720300720KR7300720000한일시멘트KOSPI14,540원-170원-1.16%14,720원14,820원14,470원78,70811.4억원73,545,209주1조원
cmst3bd4t0vzt0z4klxk29wotfsc-stock-price459100:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd4k0vzr0z4knwjcpp5b1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-13459100459100KR7459100004위츠KOSDAQ4,610원20원0.44%4,600원4,620원4,415원18,4728446.1만원13,466,100주620.7억원
cmst3b76z0utn0z4kvdlo91ajfsc-stock-price317330:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b76p0utl0z4koswl8l0y1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-13317330317330KR7317330009덕산테코피아KOSDAQ11,160원-160원-1.41%11,380원11,440원11,090원44,6755억원20,476,584주2285.1억원
cmst3b77l0utr0z4kc0ncl7rkfsc-stock-price317400:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7790utp0z4ksezgfxyr1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-13317400317400KR7317400000자이에스앤디KOSPI9,490원720원8.21%8,770원9,670원8,510원2,602,173240.1억원38,782,520주3680.4억원
cmst3b7860utv0z4krbmtcahifsc-stock-price317450:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b77x0utt0z4k7a2561ub1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-13317450317450KR7317450005명인제약KOSPI47,200원-1,150원-2.38%48,900원48,900원47,200원23,64411.3억원14,600,000주6891.2억원
cmst3b78o0utz0z4kd88c060gfsc-stock-price317530:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b78f0utx0z4k3jmntslz1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-13317530317530KR7317530004에피소드컴퍼니KOSDAQ2,885원40원1.41%2,995원2,995원2,750원6,4411836만원17,494,882주504.7억원
cmst3b7980uu30z4k1rck3kq2fsc-stock-price317690:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b78z0uu10z4ki1hss4e91
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-13317690317690KR7317690006퀀타매트릭스KOSDAQ2,700원-50원-1.82%2,865원2,865원2,620원92,5332.4억원20,135,029주543.6억원
cmst3b79s0uu70z4k9ztg4kiufsc-stock-price317770:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b79i0uu50z4k2eurustm1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-13317770317770KR7317770006엑스페릭스KOSDAQ2,645원-35원-1.31%2,610원2,750원2,610원112,2803억원36,644,144주969.2억원
cmst3b7ae0uub0z4kbvcvhfarfsc-stock-price317830:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7a20uu90z4ktzcf0zcp1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-13317830317830KR7317830008에스피시스템스KOSDAQ5,330원20원0.38%5,330원5,450원5,220원28,2031.5억원10,773,818주574.2억원
cmst3b7ay0uuf0z4ks3q1dybrfsc-stock-price317850:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7an0uud0z4kgp3kt2uk1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-13317850317850KR7317850006대모KOSDAQ6,050원30원0.50%6,040원6,140원6,020원15,7469511.3만원8,324,420주503.6억원
cmst3b7bj0uuj0z4kmjjgr2xyfsc-stock-price317860:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7b80uuh0z4kp847mgjr1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-13317860317860KR7317860005노드메이슨KONEX4,300원0원0.00%0원0원0원00원4,513,215주194억원
cmst3b7c50uun0z4kvc876d3gfsc-stock-price317870:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7bw0uul0z4ku6musvo21
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-13317870317870KR7317870004엔바이오니아KOSDAQ5,440원240원4.62%5,200원5,480원5,150원17,6539405.2만원8,841,895주480.9억원
cmst3b7co0uur0z4kqpxa1qzqfsc-stock-price318000:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7cf0uup0z4kwb1vd6tq1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-13318000318000KR7318000007KBGKOSDAQ2,985원-20원-0.67%3,035원3,055원2,960원9,7702934.1만원8,740,223주260.8억원
109,134건 중 81,251–81,300← 이전1626 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬