Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ar5l0rn60z4kvohbn9w5fsc-stock-price077360:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar5b0rn40z4klp9xm07j1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-13077360077360KR7077360006덕산하이메탈KOSDAQ10,350원360원3.60%10,170원11,530원10,020원1,737,518188.1억원45,437,002주4702.7억원
cmst3ar510rn20z4kpfus88z4fsc-stock-price076610:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar4s0rn00z4k1xvbe2p01
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-13076610076610KR7076610005해성옵틱스KOSDAQ1,354원14원1.04%1,351원1,399원1,303원1,851,77925.1억원59,236,180주802억원
cmst3ar4h0rmy0z4k5ulwgbeyfsc-stock-price076340:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar470rmw0z4k05wepsti1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-13076340076340KR7076340009지에이이노더스KONEX4,105원0원0.00%4,105원4,105원4,105원14,105원4,871,460주199.9억원
cmst3ar3x0rmu0z4k8pybl1b1fsc-stock-price076080:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar3n0rms0z4kpwn8d7fk1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-13076080076080KR7076080001웰크론한텍KOSDAQ1,001원1원0.10%1,010원1,018원973원78,8517824.3만원22,594,156주226.1억원
cmst3ar3g0rmq0z4kote9kf29fsc-stock-price075970:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar360rmo0z4kdlwp1ka11
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-13075970075970KR7075970004동국알앤에스KOSDAQ1,620원-49원-2.94%1,680원1,680원1,568원30,4194938.4만원18,400,000주298억원
cmst3ar2w0rmm0z4kc8ieb2pvfsc-stock-price075580:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar2n0rmk0z4kx6og10gn1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-13075580075580KR7075580001세진중공업KOSPI11,500원-10원-0.09%11,730원11,890원11,440원133,19515.4억원56,849,456주6537.6억원
cmst3ar2g0rmi0z4k4zruzhwmfsc-stock-price075180:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar260rmg0z4k91cq78l31
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-13075180075180KR7075180000새론오토모티브KOSPI2,940원-35원-1.18%2,995원2,995원2,920원18,5225470만원19,200,000주564.4억원
cmst3ar1w0rme0z4kfvtstictfsc-stock-price075130:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar1m0rmc0z4kpkq7kccy1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-13075130075130KR7075130005플랜티넷KOSDAQ2,135원-115원-5.11%2,200원2,200원2,055원94,5111.9억원16,122,320주344.2억원
cmst3ar1b0rma0z4k7fw3dj16fsc-stock-price074610:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar110rm80z4ks1631l7i1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-13074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmst3ar0r0rm60z4kprokhro0fsc-stock-price074600:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar0h0rm40z4klr1fvpva1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-13074600074600KR7074600008원익QnCKOSDAQ30,200원-1,550원-4.88%31,850원31,850원30,150원430,631131.5억원26,288,000주7938.9억원
cmst3ar070rm20z4kdynslr5jfsc-stock-price074430:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3aqzw0rm00z4kotznrjh91
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-13074430074430KR7074430000아미노로직스KOSDAQ1,125원-2원-0.18%1,122원1,125원1,070원149,0281.6억원88,140,322주991.5억원
cmst3aqzm0rly0z4kv4ff3iu7fsc-stock-price073640:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3aqzd0rlw0z4kf8gmm5xb1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-13073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmst3aqz30rlu0z4k79qfvzg5fsc-stock-price073570:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqyu0rls0z4kf9kvxl3i1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-13073570073570KR7073570004리튬포어스KOSDAQ1,740원-6원-0.34%1,746원1,765원1,713원30,2635269.8만원12,037,328주209.4억원
cmst3ancj0qrp0z4k5aynaqgffsc-stock-price051980:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anca0qrm0z4kxvou18l71
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-13051980051980KR7051980001중앙첨단소재KOSDAQ1,051원-19원-1.78%1,065원1,077원1,023원842,3148.8억원111,091,709주1167.5억원
cmst3anbf0qre0z4kus9b4aucfsc-stock-price051910:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anb50qra0z4k6im31o8z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-13051910051910KR7051910008LG화학KOSPI275,500원0원0.00%277,000원280,000원274,000원213,415589.4억원70,592,343주19.4조원
cmst3anag0qr20z4kvae90rv3fsc-stock-price051900:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ana60qqz0z4kfn85epxc1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-13051900051900KR7051900009LG생활건강KOSPI303,500원-10,500원-3.34%309,500원311,500원300,000원159,421484.9억원14,975,523주4.5조원
cmst3an9c0qqp0z4kipgmqlfffsc-stock-price051630:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an940qqn0z4kmdjozxc91
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-13051630051630KR7051630002진양화학KOSPI1,054원-6원-0.57%1,080원1,080원1,034원89,7849550.2만원21,200,000주223.4억원
cmst3an890qqd0z4kumiatv48fsc-stock-price051500:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an7z0qqb0z4k3r4dcp1o1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-13051500051500KR7051500007CJ프레시웨이KOSDAQ24,100원250원1.05%24,250원24,300원23,850원7,9851.9억원11,871,586주2861억원
cmst3an740qq10z4krexg12ojfsc-stock-price051390:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an6v0qpz0z4ku2i9uhga1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-13051390051390KR7051390003YWKOSDAQ4,090원-10원-0.24%4,100원4,140원4,020원1,286525.7만원11,355,368주464.4억원
cmst3an600qpp0z4kyyl4hvr8fsc-stock-price051370:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an5s0qpm0z4klm89r87t1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-13051370051370KR7051370005인터플렉스KOSDAQ7,290원-50원-0.68%7,370원7,470원7,260원84,3196.1억원23,327,472주1700.5억원
cmst3an500qpd0z4kmxnpmnbyfsc-stock-price051160:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an4r0qpb0z4kyooqxg1y1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-13051160051160KR7051160000지어소프트KOSDAQ10,030원-290원-2.81%10,320원10,740원9,950원250,08625.9억원15,474,430주1552억원
cmst3an8t0qqj0z4k24m0cypufsc-stock-price051600:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an8j0qqh0z4k7v29qoy91
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-13051600051600KR7051600005한전KPSKOSPI46,200원800원1.76%45,800원46,200원45,450원172,35579.1억원45,000,000주2조원
cmst3an7p0qq80z4kvlkkn6nvfsc-stock-price051490:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an7f0qq40z4k4pq6aoie1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-13051490051490KR7051490001나라엠앤디KOSDAQ2,800원-35원-1.23%2,860원2,860원2,760원8,3592346.4만원14,200,000주397.6억원
cmst3an6k0qpv0z4kqc9wtr0gfsc-stock-price051380:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an6b0qpt0z4kgjnow8551
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-13051380051380KR7051380004피씨디렉트KOSDAQ1,672원-5원-0.30%1,677원1,694원1,666원15,7562632.6만원15,340,072주256.4억원
cmst3an5h0qpj0z4kzlafih4wfsc-stock-price051360:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an580qpg0z4kby9xkcp21
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-13051360051360KR7051360006토비스KOSDAQ12,790원-310원-2.37%13,260원13,500원12,620원100,24413억원9,641,668주1233.1억원
cmst3an4f0qp70z4kbn0rgik4fsc-stock-price050960:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an460qp50z4kt8bz74tr1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-13050960050960KR7050960004수산아이앤티KOSDAQ8,580원80원0.94%8,510원8,630원8,010원3,8273248.4만원6,751,000주579.2억원
cmst3an3b0qov0z4kqvj0e7p8fsc-stock-price050860:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an320qot0z4kot2kzp751
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-13050860050860KR7050860006아세아텍KOSDAQ1,665원7원0.42%1,658원1,687원1,656원19,6403274.7만원22,500,000주374.6억원
cmst3an270qok0z4k8eocxuggfsc-stock-price050120:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an1x0qog0z4kuy133lco1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-13050120050120KR7050120005ES큐브KOSDAQ3,285원-45원-1.35%3,330원3,330원3,065원16,7855370.7만원13,564,086주445.5억원
cmst3an120qo70z4kg8fd9scsfsc-stock-price050090:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an0t0qo50z4ku3log2xp1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-13050090050090KR7050090000비케이홀딩스KOSDAQ609원-58원-8.70%665원665원572원193,8251.1억원23,534,735주143.3억원
cmst3amzz0qnv0z4kbzzb2dl2fsc-stock-price049950:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amzp0qnt0z4ky7kbf3le1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-13049950049950KR7049950009미래컴퍼니KOSDAQ11,780원1,380원13.27%10,400원13,450원10,400원405,47549.4억원8,817,884주1038.7억원
cmst3amzc0qnq0z4kjxszgumpfsc-stock-price049830:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amz30qnn0z4kvls9nm6n1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-13049830049830KR7049830003승일KOSDAQ6,550원30원0.46%6,620원6,790원6,400원302197.3만원6,132,112주401.6억원
cmst3amyt0qnk0z4khvo6hmpcfsc-stock-price049800:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amyi0qnh0z4k9tfmbfos1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-13049800049800KR7049800006우진플라임KOSPI1,834원14원0.77%1,800원1,855원1,800원13,5962489.4만원20,000,000주366.8억원
cmst3amy90qne0z4ky8kvoav6fsc-stock-price049720:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amxz0qnb0z4kidrrvqao1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-13049720049720KR7049720006고려신용정보KOSDAQ9,360원-90원-0.95%9,450원9,540원9,210원74,4916.9억원14,300,000주1338.4억원
cmst3amxp0qn80z4k3fbfluyxfsc-stock-price049630:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amxf0qn50z4ksc1ebzmu1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-13049630049630KR7049630007재영솔루텍KOSDAQ6,950원240원3.58%6,850원7,000원6,670원204,94914억원23,365,139주1623.8억원
cmst3amx40qn20z4khigurdzyfsc-stock-price049550:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amwv0qmz0z4k6k4a2gt81
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-13049550049550KR7049550007잉크테크KOSDAQ3,500원-15원-0.43%3,570원3,600원3,410원7,9522785.1만원19,606,277주686.2억원
cmst3amwl0qmw0z4kft5xpd61fsc-stock-price049520:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amwb0qmt0z4koycv7f811
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-13049520049520KR7049520000유아이엘KOSDAQ3,800원-30원-0.78%3,830원3,850원3,775원66,0262.5억원30,842,625주1172억원
cmst3amw00qmq0z4k5xh264t0fsc-stock-price049480:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amvq0qmn0z4k3fi1acfj1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-13049480049480KR7049480007오픈베이스KOSDAQ1,951원-48원-2.40%1,999원2,010원1,938원157,8843억원31,422,383주613억원
cmst3amvg0qmk0z4knokok6krfsc-stock-price049470:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amv70qmh0z4k8fvnps7r1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-13049470049470KR7049470008비트플래닛KOSDAQ1,666원3원0.18%1,649원1,741원1,613원10,6131789.2만원23,544,899주392.2억원
cmst3amux0qme0z4kwh32pqs6fsc-stock-price049430:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amum0qmb0z4k22wev3se1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-13049430049430KR7049430002코메론KOSDAQ21,150원1,170원5.86%19,980원21,150원19,880원62,92312.9억원9,048,000주1913.6억원
cmst3amub0qm80z4k35058sf9fsc-stock-price049180:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amu30qm50z4ktlp8wrr01
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-13049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmst3amtt0qm20z4kdrcx642qfsc-stock-price049120:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amtm0qlz0z4klhixskk91
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-13049120049120KR7049120009파인디앤씨KOSDAQ2,175원50원2.35%2,175원2,250원2,050원16,8383614.7만원10,601,663주230.5억원
cmst3amtc0qlw0z4knz493aglfsc-stock-price049080:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amt20qlt0z4k57rv9ty01
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-13049080049080KR7049080005기가레인KOSDAQ9,020원-110원-1.20%9,300원9,530원8,910원414,61437.6억원8,488,334주765.6억원
cmst3amss0qlq0z4k5qq1ngmhfsc-stock-price049070:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amsi0qln0z4knovri9wt1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-13049070049070KR7049070006인탑스KOSDAQ19,780원380원1.96%19,600원19,930원19,390원80,89615.9억원16,464,607주3256.6억원
cmst3an3v0qp20z4kfxcist6wfsc-stock-price050890:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an3l0qoy0z4k3uwc1hig1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-13050890050890KR7050890003쏠리드KOSDAQ10,400원150원1.46%10,550원10,780원10,320원907,52095.4억원60,756,534주6318.6억원
cmst3an2s0qoq0z4kth5lp6qlfsc-stock-price050760:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an2h0qom0z4kv8t2w5qy1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-13050760050760KR7050760008에스폴리텍KOSDAQ1,249원92원7.95%1,157원1,281원1,140원526,1816.4억원16,334,678주204억원
cmst3an1m0qod0z4kht8gohk4fsc-stock-price050110:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an1e0qob0z4kmfva6eu21
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-13050110050110KR7050110006캠시스KOSDAQ1,052원-19원-1.77%1,061원1,086원1,028원218,4202.2억원29,224,823주307.4억원
cmst3an0j0qo10z4kozb25lpifsc-stock-price049960:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an090qny0z4kvwu3rz351
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-13049960049960KR7049960008쎌바이오텍KOSDAQ15,590원-100원-0.64%15,810원15,810원15,320원10,8081.6억원9,400,000주1465.4억원
cmst3ams60qlk0z4k3b1fsyx3fsc-stock-price048910:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amrx0qlh0z4kmnek7w571
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-13048910048910KR7048910004대원미디어KOSDAQ5,060원-20원-0.39%5,080원5,100원4,980원17,4568814.8만원12,578,946주636.4억원
cmst3amrn0qle0z4ka22gygw8fsc-stock-price048870:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amrd0qlb0z4kqe7781761
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-13048870048870KR7048870000시너지이노베이션KOSDAQ1,686원-14원-0.82%1,700원1,700원1,645원320,1485.3억원88,106,963주1485.4억원
cmst3amr30ql80z4km2kci3h1fsc-stock-price048830:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amqt0ql50z4km2mbd99u1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-13048830048830KR7048830004엔피케이KOSDAQ1,023원-1원-0.10%1,039원1,044원1,011원22,2002275.8만원18,723,923주191.5억원
109,134건 중 81,051–81,100← 이전1622 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬