Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b9ow0vb80z4km3lrdo68fsc-stock-price365900:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9om0vb60z4krof10pzb1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-13365900365900KR7365900000브이씨KOSDAQ2,730원160원6.23%2,600원2,730원2,515원79,8192.1억원7,310,300주199.5억원
cmst3b9o70vb40z4k7lvicaojfsc-stock-price365660:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9nz0vb20z4ky8x07s1o1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-13365660365660KR7365660000레몬헬스케어KOSDAQ5,380원-350원-6.11%5,650원5,900원5,320원1,554,22288.3억원13,455,559주723.9억원
cmst3b9nj0vb00z4klcf1xjfgfsc-stock-price365590:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9n70vay0z4k75c45qrd1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-13365590365590KR7365590009하이딥KOSDAQ1,017원-70원-6.44%1,058원1,082원971원435,0544.3억원36,814,550주374.4억원
cmst3b9my0vaw0z4k6g26hcaufsc-stock-price365550:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9mo0vau0z4ksv8x6c921
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-13365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,145원-125원-3.82%3,265원3,370원3,140원459,27514.6억원246,089,000주7739.4억원
cmst3b9md0vas0z4knz0tfnxufsc-stock-price365340:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9m40vaq0z4kxc8fhwpd1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-13365340365340KR7365340009성일하이텍KOSDAQ35,300원-350원-0.98%35,850원36,350원34,800원44,46215.8억원12,921,115주4561.1억원
cmst3b9lu0vao0z4k7zxnxgcvfsc-stock-price365330:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9lk0vam0z4kongiuhve1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-13365330365330KR7365330000에스와이스틸텍KOSDAQ1,563원36원2.36%1,530원1,571원1,509원421,8036.5억원50,171,000주784.1억원
cmst3b9lb0vak0z4kp9vag3d7fsc-stock-price365270:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9l10vai0z4ks61y3zfd1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-13365270365270KR7365270008큐라클KOSDAQ12,120원440원3.77%11,650원12,250원11,500원98,45711.7억원22,156,992주2685.4억원
cmst3b9kr0vag0z4kvslyn7odfsc-stock-price364950:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9kh0vae0z4kco5o0vek1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-13364950364950KR7364950006에이아이코리아KOSDAQ4,005원5원0.13%4,025원4,030원3,980원11,8244733.9만원8,296,445주332.2억원
cmst3b9k60vac0z4kv8gitg7zfsc-stock-price36328K:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9jr0vaa0z4k4o3o135q1——2026-08-1336328K—KR736328K013티와이홀딩스우KOSPI2,480원-5원-0.20%2,455원2,485원2,430원22856.2만원1,174,949주29.1억원
cmst3b9jh0va80z4k6o2qzcasfsc-stock-price363280:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9j90va60z4khqbcnuvp1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-13363280363280KR7363280009티와이홀딩스KOSPI1,914원-1원-0.05%1,915원1,922원1,880원27,0395156.6만원45,497,333주870.8억원
cmst3b9iy0va40z4ktcw6zadifsc-stock-price363260:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9io0va20z4ktha6bi5a1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-13363260363260KR7363260001모비데이즈KOSDAQ933원9원0.97%905원954원881원59,3115418.1만원32,163,769주300억원
cmst3b9ie0va00z4ky5133x3hfsc-stock-price363250:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9i50v9y0z4kon6cqssw1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-13363250363250KR7363250002진시스템KOSDAQ4,075원-340원-7.70%4,380원4,390원3,985원39,2341.5억원8,508,382주346.7억원
cmst3b9ht0v9w0z4kpwye0mymfsc-stock-price362990:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9hl0v9u0z4kt9arl7a51
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-13362990362990KR7362990004드림인사이트KOSDAQ1,239원14원1.14%1,229원1,244원1,210원28,4653492.2만원16,800,574주208.1억원
cmst3b9ha0v9s0z4kedznh1yufsc-stock-price362320:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9gy0v9q0z4kfpq6ymoh1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-13362320362320KR7362320004청담글로벌KOSDAQ5,190원-360원-6.49%5,550원5,600원5,170원343,75318.4억원21,151,290주1097.7억원
cmst3b9gn0v9o0z4kiyirxaztfsc-stock-price361670:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9gd0v9m0z4ks3eg28ja1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-13361670361670KR7361670003삼영에스앤씨KOSDAQ3,650원5원0.14%3,650원3,650원3,600원5,7302078.4만원5,667,658주206.8억원
cmst3b9g30v9k0z4kz1ekvhj4fsc-stock-price361610:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9ft0v9i0z4komoaf6841
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-13361610361610KR7361610009SK아이이테크놀로지KOSPI15,880원630원4.13%15,270원16,100원14,850원299,20446.7억원81,787,100주1.2조원
cmst3b9fi0v9g0z4kao655jrofsc-stock-price361570:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9f90v9e0z4k3td0nq2j1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-13361570361570KR7361570005알비더블유KOSDAQ1,480원3원0.20%1,465원1,491원1,464원29,4864347.1만원28,743,291주425.4억원
cmst3b9ex0v9c0z4k0fdaxjwufsc-stock-price361390:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9eo0v9a0z4ke0vfk1dt1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-13361390361390KR7361390008제노코KOSDAQ14,110원160원1.15%14,100원14,430원13,930원26,5783.7억원9,736,381주1373.8억원
cmst3b9ee0v980z4ksjazsi2tfsc-stock-price360350:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9e50v960z4kstwhs07b1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-13360350360350KR7360350003코셈KOSDAQ6,390원30원0.47%6,360원6,520원6,340원4,0212579.3만원5,437,970주347.4억원
cmst3b5c50ugf0z4kp102moqffsc-stock-price280360:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5bv0ugd0z4kspo5pkli1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-13280360280360KR7280360009롯데웰푸드KOSPI119,200원-3,600원-2.93%123,000원123,400원118,900원53,15563.8억원9,204,574주1조원
cmst3b5co0ugj0z4kt6o1uoh5fsc-stock-price281740:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5cf0ugh0z4kw5avvk3l1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-13281740281740KR7281740001레이크머티리얼즈KOSDAQ13,250원-20원-0.15%13,270원13,600원13,070원220,44729.3억원65,730,548주8709.2억원
cmst3b5da0ugn0z4kdq0hl208fsc-stock-price281820:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5cz0ugl0z4kgl23hh0v1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-13281820281820KR7281820001케이씨텍KOSPI71,900원-600원-0.83%73,400원75,350원70,100원243,628176.7억원19,798,661주1.4조원
cmst3b5du0ugr0z4knpt2fm3vfsc-stock-price282330:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5dl0ugp0z4kkx2jdxvt1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-13282330282330KR7282330000BGF리테일KOSPI142,700원-2,800원-1.92%144,100원146,700원142,000원59,48285.2억원17,283,906주2.4조원
cmst3b5ed0ugv0z4k76lx99nnfsc-stock-price282720:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5e30ugt0z4kj83ur0qm1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-13282720282720KR7282720002금양그린파워KOSDAQ7,990원-130원-1.60%8,130원8,300원7,900원43,3853.5억원12,119,500주968.3억원
cmst3b5f20ugz0z4ky59oq42gfsc-stock-price282880:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5ep0ugx0z4kfqjbqg9c1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-13282880282880KR7282880004코윈테크KOSDAQ10,580원280원2.72%10,320원11,000원10,240원89,0589.5억원11,694,082주1237.2억원
cmst3b5fk0uh30z4k63ghp3aofsc-stock-price284620:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5fc0uh10z4kp0s972iq1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-13284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmst3b5g40uh70z4kd4lzcsvcfsc-stock-price284740:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5fv0uh50z4kpwsq1wdn1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-13284740284740KR7284740008쿠쿠홈시스KOSPI21,550원0원0.00%21,750원21,750원21,200원16,8853.6억원22,437,330주4835.2억원
cmst3b5gp0uhb0z4keee627t3fsc-stock-price285130:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5gf0uh90z4k2hqjlban1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-13285130285130KR7285130001SK케미칼KOSPI43,850원100원0.23%43,900원44,150원43,250원51,93622.6억원17,298,766주7585.5억원
cmst3b5hw0uhj0z4kst2sjdodfsc-stock-price285490:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5hm0uhh0z4klwu6k7j31
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-13285490285490KR7285490009노바텍KOSDAQ12,110원-210원-1.70%12,330원12,450원12,000원25,9983.1억원10,575,831주1280.7억원
cmst3b5ih0uhn0z4km3gq9fsafsc-stock-price285800:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5i80uhl0z4kloucstxg1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-13285800285800KR7285800009진영KOSDAQ845원-45원-5.06%885원890원827원251,2062.1억원17,968,911주151.8억원
cmst3b5j00uhr0z4kyrihk1g7fsc-stock-price286750:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5ir0uhp0z4koh4hos961
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-13286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmst3b5jl0uhv0z4km9wdnecrfsc-stock-price286940:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5jc0uht0z4kqa9nfnrg1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-13286940286940KR7286940002롯데이노베이트KOSPI18,850원-250원-1.31%19,290원19,400원18,770원10,4201.9억원15,129,367주2851.8억원
cmst3b5k40uhz0z4kfxngrbkofsc-stock-price287840:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5jv0uhx0z4k9v6mpb391
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-13287840287840KR7287840003인투셀KOSDAQ21,800원450원2.11%21,300원22,250원20,650원40,8248.7억원15,021,960주3274.7억원
cmst3b5kp0ui30z4kzddsndzqfsc-stock-price288180:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5kf0ui10z4kknuh6cfv1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-13288180288180KR7288180003케이피항공산업KOSDAQ8,530원30원0.35%8,560원8,810원8,200원37,5853.2억원7,393,262주630.6억원
cmst3b5l90ui70z4k82bi6ep2fsc-stock-price288330:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5l00ui50z4kkj0v9to91
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-13288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmst3b5lu0uib0z4k3j4fifcxfsc-stock-price288620:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5lj0ui90z4kbacua0gj1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-13288620288620KR7288620008에스프리즘KOSDAQ4,575원150원3.39%4,730원5,750원4,460원544,55427.7억원6,979,316주319.3억원
cmst3b5mi0uif0z4kqmfpy2z2fsc-stock-price288980:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5m70uid0z4klk1um8621
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-13288980288980KR7288980006모아데이타KOSDAQ716원-32원-4.28%720원739원702원215,7571.5억원36,381,379주260.4억원
cmst3b5n30uij0z4kzcje1cxpfsc-stock-price289010:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5mu0uih0z4kwr9uycec1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-13289010289010KR7289010001아이스크림에듀KOSDAQ892원1원0.11%890원905원867원129,6521.1억원13,945,256주124.3억원
cmst3b5nn0uin0z4kmicz37j4fsc-stock-price289080:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5ne0uil0z4k1ep4xr771
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-13289080289080KR7289080004SV인베스트먼트KOSDAQ2,220원75원3.50%2,185원2,560원2,150원8,729,231209.9억원60,138,233주1335억원
cmst3b5o60uir0z4knyh8pzwlfsc-stock-price289170:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5nx0uip0z4kdgx2zlr61
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-13289170289170KR7289170003바이오텐KONEX2,515원-285원-10.18%3,220원3,220원2,515원1,007281.9만원3,576,689주89.9억원
cmst3b5ot0uiv0z4k5rajb3kxfsc-stock-price289220:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5of0uit0z4kno3ok9xa1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-13289220289220KR7289220006자이언트스텝KOSDAQ1,214원-31원-2.49%1,245원1,245원1,210원35,3084309.8만원22,312,221주270.8억원
cmst3b5pc0uiz0z4kf8buggj1fsc-stock-price289930:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5p20uix0z4komtmenoh1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-13289930289930KR7289930000웨이비스KOSDAQ7,380원-10원-0.14%7,450원7,640원7,360원119,7368.9억원13,149,010주970.3억원
cmst3b9du0v940z4kbqnmhk2ffsc-stock-price360070:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9dk0v920z4kvpnz4o0b1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-13360070360070KR7360070007탑머티리얼KOSDAQ9,280원-360원-3.73%9,570원9,830원9,190원27,7252.6억원8,192,043주760.2억원
cmst3b9d90v900z4k3am8xsryfsc-stock-price359090:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9d00v8y0z4kqmvi3pk01
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-13359090359090KR7359090008씨엔알리서치KOSDAQ1,994원14원0.71%1,980원2,010원1,971원7,6161512.8만원11,494,143주229.1억원
cmst3b9cp0v8w0z4ka1qzvec0fsc-stock-price358570:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9cg0v8u0z4k4q5bj44u1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-13358570358570KR7358570000지아이이노베이션KOSDAQ8,730원-40원-0.46%8,680원9,100원8,550원228,22320억원64,516,006주5632.2억원
cmst3b9c50v8s0z4kzarbdh7ifsc-stock-price357880:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9bu0v8q0z4k5uw5a52p1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-13357880357880KR7357880004SKAIKOSDAQ2,050원0원0.00%2,085원2,090원2,035원734,40215.1억원53,458,182주1095.8억원
cmst3b9bc0v8n0z4kbxdbe2l7fsc-stock-price357780:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9b00v8m0z4kw7lwuxsu1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-13357780357780KR7357780006솔브레인KOSDAQ328,000원500원0.15%328,500원332,000원323,000원36,139118.5억원7,778,566주2.5조원
cmst3b9ak0v8j0z4kngc4xrj0fsc-stock-price357580:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9a90v8h0z4kzj540ndi1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-13357580357580KR7357580000아모센스KOSDAQ7,350원190원2.65%7,710원7,950원7,200원126,5099.6억원11,789,762주866.5억원
cmst3b99y0v8f0z4kle1g8a7qfsc-stock-price357550:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b99p0v8d0z4kfyn8gw4g1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-13357550357550KR7357550003석경에이티KOSDAQ35,200원200원0.57%35,050원35,600원34,400원3,1141억원5,455,000주1920.1억원
cmst3b99f0v8b0z4kpca1fndmfsc-stock-price357430:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9950v890z4kq6u7yng61
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-13357430357430KR7357430008마스턴프리미어리츠KOSPI875원-13원-1.46%888원888원855원30,1412620.7만원30,505,307주266.9억원
109,134건 중 80,851–80,900← 이전1618 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬