Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuccx0b5u0z4kkls41wt9fsc-stock-price000590:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuccr0b5q0z4knvymapau1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-12000590000590KR7000590000CS홀딩스KOSPI68,600원100원0.15%68,300원69,300원66,600원9546516.4만원1,154,482주791.9억원
cmsrnucda0b610z4kxjgdix42fsc-stock-price000640:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucd30b5y0z4kjzj7bc6k1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-12000640000640KR7000640003동아쏘시오홀딩스KOSPI94,800원-2,200원-2.27%97,000원97,900원94,000원28,50927.3억원6,732,527주6382.4억원
cmsrnucik0b9i0z4kt0ephi1hfsc-stock-price00088K:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucig0b9e0z4k3u9sayed1——2026-08-1200088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmsrnucjd0b9y0z4k4sq37oqkfsc-stock-price0008Z0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucj50b9u0z4kgwakimhw1——2026-08-120008Z0—KR70008Z0005에스엔시스KOSDAQ24,150원300원1.26%24,050원24,450원23,750원8,0021.9억원9,436,564주2278.9억원
cmsrnucfo0b7o0z4kie7pijkmfsc-stock-price000725:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfj0b7j0z4koy81etg11
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-12000725000725KR7000721001현대건설우KOSPI52,000원300원0.58%51,800원52,400원51,600원2,2141.1억원1,054,693주548.4억원
cmsrnucgc0b840z4kaayroumyfsc-stock-price0007C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucg60b800z4kgzsjhnf31——2026-08-120007C0—KR70007C0003아크릴KOSDAQ17,380원120원0.70%17,090원17,830원16,960원36,9026.4억원8,030,324주1395.6억원
cmsrnud500bo30z4kz6oymm6xfsc-stock-price001755:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4v0bo00z4kswa6tzak1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-12001755001755KR7001751007한양증권우KOSPI19,890원90원0.45%19,800원20,000원19,700원190376.7만원472,870주94억원
cmsrnud590bo90z4kgoi31qrffsc-stock-price001770:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud550bo60z4k5zzt55zb1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-12001770001770KR7001770007SHDKOSPI7,010원-150원-2.09%7,160원7,170원6,910원5,2883697.6만원1,214,878주85.1억원
cmsrnud5k0bof0z4korix2fbzfsc-stock-price001780:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5f0boc0z4k9eis44x51
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-12001780001780KR7001780006알루코KOSPI1,910원1원0.05%1,920원1,935원1,880원327,6116.2억원96,830,132주1849.4억원
cmsrnud5u0bol0z4kxxacbpezfsc-stock-price001790:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5p0boi0z4kw4wamicj1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-12001790001790KR7001790005대한제당KOSPI2,740원-45원-1.62%2,785원2,800원2,740원161,5434.4억원86,241,915주2363억원
cmsrnud650bor0z4kuzfpzgkyfsc-stock-price001795:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5z0boo0z4kvos140481
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-12001795001795KR7001791003대한제당우KOSPI2,155원-5원-0.23%2,165원2,200원2,135원22,0274750.7만원6,482,760주139.7억원
cmsrnud6f0box0z4kn1jepct1fsc-stock-price0017J0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud690bou0z4kpvh5bz8m1——2026-08-120017J0—KR70017J0004세미티에스KOSDAQ3,130원-160원-4.86%3,150원3,200원2,990원1,228,37238억원30,136,623주943.2억원
cmsrnud6p0bp30z4ksowpffoefsc-stock-price001800:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6k0bp00z4keyisn2w01
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-12001800001800KR7001800002오리온홀딩스KOSPI26,850원-1,100원-3.94%27,700원28,250원26,800원79,67521.6억원60,156,652주1.6조원
cmsrnud710bpa0z4k39d7p8h9fsc-stock-price001810:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6v0bp60z4k5ls7qtq31
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-12001810001810KR7001810001무림SPKOSDAQ1,206원-7원-0.58%1,217원1,225원1,204원11,8671437.8만원22,137,500주266.9억원
cmsrnud7l0bpl0z4kf36hxotxfsc-stock-price001840:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud7h0bpj0z4k839ild7g1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-12001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmsrnud870bpx0z4kg4uoejvrfsc-stock-price002020:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud810bpu0z4km9b6l8vp1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-12002020002020KR7002020006코오롱KOSPI27,850원850원3.15%27,350원28,400원26,750원65,59318.2억원12,907,680주3594.7억원
cmsrnud8r0bq90z4kc6hbxc76fsc-stock-price002030:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8m0bq70z4kkf3ucj9s1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-12002030002030KR7002030005아세아KOSPI183,100원-14,000원-7.10%195,100원198,500원182,100원5,62510.5억원2,058,852주3769.7억원
cmsrnucg10b7v0z4kg1378j62fsc-stock-price000760:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfw0b7s0z4kd5skgzh81
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-12000760000760KR7000760009이화산업KOSPI12,830원-50원-0.39%12,620원12,830원12,530원211266.3만원2,800,000주359.2억원
cmsrnucgo0b8b0z4khv9fmvrffsc-stock-price0007J0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucgi0b870z4kxigj1of91——2026-08-120007J0—KR70007J0006인벤테라KOSDAQ8,410원-10원-0.12%8,420원8,420원8,110원17,2041.4억원7,865,714주661.5억원
cmsrnuch20b8h0z4ke892gxyzfsc-stock-price000810:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucgu0b8f0z4kl6egd7y81
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-12000810000810KR7000810002삼성화재KOSPI628,000원-13,000원-2.03%645,000원659,000원626,000원68,703438.1억원44,647,473주28조원
cmsrnuksq0g2b0z4kwkf274yofsc-stock-price052330:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuksn0g290z4kzprf3vff1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-12052330052330KR7052330008코텍KOSDAQ12,460원-160원-1.27%12,620원12,700원12,290원36,1944.4억원17,761,589주2213억원
cmsrnukt20g2h0z4kn8idj6tlfsc-stock-price052400:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuksw0g2f0z4kl9gp9y121
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-12052400052400KR7052400009코나아이KOSDAQ43,400원100원0.23%43,250원43,950원42,900원29,92013억원14,563,291주6320.4억원
cmsrnuktb0g2n0z4k4wpwycf5fsc-stock-price052420:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukt70g2k0z4kqvpigvqj1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-12052420052420KR7052420007오성첨단소재KOSDAQ9,440원20원0.21%9,380원9,500원9,250원21,6292억원9,742,009주919.6억원
cmsrnuktm0g2t0z4k3surnhlwfsc-stock-price052460:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukth0g2q0z4k5ecmu1w31
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-12052460052460KR7052460003아이크래프트KOSDAQ6,340원-660원-9.43%7,000원7,000원5,860원884,48755.8억원14,607,936주926.1억원
cmsrnuktw0g2z0z4k6mq7q76nfsc-stock-price052600:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukts0g2w0z4ksjmme1jc1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-12052600052600KR7052600004한네트KOSDAQ3,185원5원0.16%3,180원3,210원3,105원9,0892877.5만원11,563,700주368.3억원
cmsrnuku70g350z4kzznilwo2fsc-stock-price052690:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuku20g320z4kf98ehmpd1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-12052690052690KR7052690005한전기술KOSPI99,200원-400원-0.40%100,000원101,500원97,800원105,260104.7억원38,220,000주3.7조원
cmsrnukvs0g410z4kyrvnrjanfsc-stock-price052900:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukvo0g3z0z4k5kqobig91
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-12052900052900KR7052900008KX하이텍KOSDAQ1,241원61원5.17%1,194원1,277원1,185원1,971,16624.3억원76,668,090주951.4억원
cmsrnukwd0g4d0z4k0zskvwwxfsc-stock-price053030:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukw90g4b0z4kin7wnaao1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-12053030053030KR7053030003바이넥스KOSDAQ7,500원-160원-2.09%7,700원7,730원7,450원84,3396.3억원32,684,188주2451.3억원
cmsrnukww0g4p0z4kriu0kvqefsc-stock-price053060:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukwt0g4n0z4kppwokdcf1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-12053060053060KR7053060000세동KOSDAQ1,444원17원1.19%1,442원1,450원1,413원40,2005789.8만원17,657,419주254.9억원
cmsrnukxg0g510z4kkfyi4arzfsc-stock-price053160:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukxd0g4z0z4krahd1non1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-12053160053160KR7053160008프리엠스KOSDAQ9,350원-10원-0.11%9,360원9,460원9,270원5,7805387.2만원6,000,000주561억원
cmsrnuky20g5e0z4kb3hr09o2fsc-stock-price053260:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukxx0g5b0z4kg1gzimar1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-12053260053260KR7053260006금강철강KOSDAQ6,120원-110원-1.77%6,230원6,850원6,060원1,730,034112.3억원18,720,000주1145.6억원
cmsrnukym0g5p0z4kvgvwmh90fsc-stock-price053280:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukyh0g5n0z4ktt1pcds91
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-12053280053280KR7053280004예스24KOSDAQ3,260원-5원-0.15%3,260원3,280원3,205원20,5026652만원25,000,000주815억원
cmsrnukz60g620z4keb4a1q4ifsc-stock-price053300:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukz10g5y0z4kz66psg391
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-12053300053300KR7053300000한국정보인증KOSDAQ4,670원5원0.11%4,665원4,710원4,600원46,2232.1억원40,591,096주1895.6억원
cmsrnukzh0g670z4kyo109ssefsc-stock-price053350:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukzc0g650z4kwglg1bbg1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-12053350053350KR7053350005이니텍KOSDAQ3,905원-85원-2.13%3,960원4,055원3,800원89,2313.4억원22,021,065주859.9억원
cmsrnukzv0g6f0z4k0efu8m95fsc-stock-price053450:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukzn0g6b0z4koke1kqje1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-12053450053450KR7053450003세코닉스KOSDAQ3,600원50원1.41%3,550원3,650원3,525원77,4452.7억원14,792,803주532.5억원
cmsrnul060g6l0z4k4h4fdwwafsc-stock-price053580:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul010g6i0z4krmggfwc41
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-12053580053580KR7053580007웹케시KOSDAQ7,150원-40원-0.56%7,190원7,260원6,910원16,6461.1억원12,954,436주926.2억원
cmsrnul0f0g6r0z4kumskmm7zfsc-stock-price053610:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul0b0g6o0z4kbgd3fwns1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-12053610053610KR7053610002프로텍KOSDAQ63,800원400원0.63%63,900원64,000원62,200원16,73810.5억원9,000,000주5742억원
cmsrnul0q0g6x0z4kpknxxcenfsc-stock-price053620:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul0l0g6u0z4k44kmgtjg1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-12053620053620KR7053620001태양KOSDAQ6,540원-10원-0.15%6,560원6,600원6,540원6,0984010.3만원8,600,000주562.4억원
cmsrnul100g730z4k8fv9gh47fsc-stock-price053690:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul0v0g700z4k81yp4or91
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-12053690053690KR7053690004한미글로벌KOSPI19,640원490원2.56%19,150원20,250원18,810원166,12232.8억원10,957,550주2152억원
cmsrnul1a0g790z4k1qch1wemfsc-stock-price053700:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul160g760z4kmt3ofqkd1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-12053700053700KR7053700001삼보모터스KOSDAQ4,190원-45원-1.06%4,235원4,260원4,150원102,7274.3억원26,715,757주1119.3억원
cmsrnul1l0g7f0z4k51ew22d4fsc-stock-price053800:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul1g0g7c0z4khqsoqhqp1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-12053800053800KR7053800009안랩KOSDAQ62,800원-1,700원-2.64%63,500원64,500원62,500원42,99027.2억원11,126,506주6987.4억원
cmsrnul1v0g7l0z4ktyqq9h1qfsc-stock-price053950:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul1q0g7i0z4kp6lhaas41
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-12053950053950KR7053950002경남제약KOSDAQ1,646원-25원-1.50%1,656원1,679원1,637원35,0635815.9만원19,619,649주322.9억원
cmsrnul250g7r0z4kh6pqpzsvfsc-stock-price053980:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul200g7o0z4ku8gtafnb1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-12053980053980KR7053980009오상자이엘KOSDAQ2,620원50원1.95%2,575원2,650원2,575원27,7087237.9만원18,982,783주497.3억원
cmsrnul2f0g7x0z4ky9gfqn59fsc-stock-price054040:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul2b0g7u0z4kplvdgg0k1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-12054040054040KR7054040001한국컴퓨터KOSDAQ5,110원-60원-1.16%5,170원5,170원5,050원35,8201.8억원16,071,290주821.2억원
cmsrnul2q0g830z4kd9aqp4lifsc-stock-price054050:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul2k0g800z4kzpuirchi1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-12054050054050KR7054050000NH농우바이오KOSDAQ6,920원-50원-0.72%6,970원6,980원6,890원10,5457310.6만원16,030,561주1109.3억원
cmsrnul300g890z4k6qzravu7fsc-stock-price054090:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul2v0g860z4knlealfkx1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-12054090054090KR7054090006삼진엘앤디KOSDAQ1,015원50원5.18%967원1,028원965원209,9982.1억원24,959,232주253.3억원
cmsrnul390g8f0z4k99mxury1fsc-stock-price054180:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul350g8c0z4kylcrx0gl1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-12054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsrnul3k0g8l0z4keytmp5dmfsc-stock-price054210:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul3f0g8i0z4k2rm2eyyq1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-12054210054210KR7054210000이랜텍KOSDAQ8,180원30원0.37%8,130원8,320원7,960원79,8856.4억원25,291,210주2068.8억원
cmsrnul3t0g8r0z4ktyo23zjafsc-stock-price054220:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul3p0g8o0z4kkftfr5bn1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-12054220054220KR7054220009비츠로시스KOSDAQ1,559원-28원-1.76%1,584원1,595원1,533원88,6431.3억원12,590,616주196.2억원
cmsrnul440g8x0z4k75kpbvcifsc-stock-price054300:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul3z0g8u0z4kh1yq04901
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-12054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,034원21원2.07%1,019원1,043원999원90,7829192.3만원57,870,945주598.3억원
106,262건 중 80,451–80,500← 이전1610 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬