Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3alay0q5k0z4kikt3i8amfsc-stock-price039610:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alaq0q5i0z4kruipdb8m1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-13039610039610KR7039610001화성밸브KOSDAQ5,480원-60원-1.08%5,590원5,680원5,310원51,2772.8억원10,410,400주570.4억원
cmst3albi0q5q0z4kw3u3a50sfsc-stock-price039740:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alb90q5o0z4k0ayjuylq1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-13039740039740KR7039740006한국정보공학KOSDAQ3,235원85원2.70%3,160원3,465원3,135원110,9103.5억원8,018,397주259.3억원
cmst3alc30q5w0z4kxsdckggrfsc-stock-price039830:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3albt0q5u0z4kbs4p47dw1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-13039830039830KR7039830005오로라KOSDAQ23,150원950원4.28%22,050원23,300원21,500원83,17218.9억원10,762,890주2491.6억원
cmst3alcm0q620z4kgsx4uyzffsc-stock-price039840:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alcd0q600z4kiu2pfi4q1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-13039840039840KR7039840004디오KOSDAQ12,370원-210원-1.67%12,610원12,820원12,070원31,8683.9억원13,415,828주1659.5억원
cmst3ald60q680z4kiegp9wuufsc-stock-price039860:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alcx0q660z4k360hgusw1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-13039860039860KR7039860002나노엔텍KOSDAQ4,000원-35원-0.87%4,120원4,120원3,960원166,9516.7억원38,093,053주1523.7억원
cmst3aldr0q6e0z4ko5o7dvvrfsc-stock-price039980:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3aldh0q6c0z4kwjb0mtb51
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-13039980039980KR7039980008폴라리스AIKOSDAQ6,030원-250원-3.98%6,230원6,440원5,940원364,96522.3억원14,381,214주867.1억원
cmst3alea0q6k0z4k5qgo76ywfsc-stock-price040160:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3ale10q6i0z4k827jesyx1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-13040160040160KR7040160004누리플렉스KOSDAQ5,520원120원2.22%5,460원5,770원5,320원25,1131.4억원12,055,535주665.4억원
cmst3aleu0q6q0z4kndbj3z5efsc-stock-price040300:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alek0q6o0z4k2i0m2l4p1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-13040300040300KR7040300006YTNKOSDAQ2,055원5원0.24%2,085원2,090원2,030원15,5503193.5만원47,676,980주979.7억원
cmst3alfd0q6w0z4k909edrv8fsc-stock-price040350:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alf50q6u0z4kll52xcfn1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-13040350040350KR7040350001크레오에스지KOSDAQ7,420원10원0.13%7,430원7,650원7,260원43,2363.2억원19,856,196주1473.3억원
cmst3alfx0q720z4kgk4cul4gfsc-stock-price040420:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alfo0q700z4k59ollwp21
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-13040420040420KR7040420002정상제이엘에스KOSDAQ5,810원-20원-0.34%5,810원5,830원5,760원38,1072.2억원15,677,552주910.8억원
cmst3algh0q780z4kuiu03tjvfsc-stock-price040610:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alg70q760z4k9d4rxhd21
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-13040610040610KR7040610008SG&GKOSDAQ3,195원-5원-0.16%3,235원3,240원3,115원46,3101.4억원17,043,598주544.5억원
cmst3algz0q7e0z4k7mq9ui8gfsc-stock-price040910:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3algs0q7c0z4kn47nn7sz1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-13040910040910KR7040910002아이씨디KOSDAQ4,650원220원4.97%4,475원4,650원4,430원35,6851.6억원18,174,275주845.1억원
cmst3alhj0q7k0z4knm6prplrfsc-stock-price041020:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alha0q7i0z4k4hq7b0mw1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-13041020041020KR7041020009폴라리스오피스KOSDAQ3,065원-110원-3.46%3,210원3,210원3,060원373,21011.6억원49,683,793주1522.8억원
cmst3ali50q7q0z4kfxhooysrfsc-stock-price041190:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alhu0q7o0z4kixqachs61
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-13041190041190KR7041190000우리기술투자KOSDAQ4,855원-5원-0.10%4,900원4,970원4,830원300,56414.6억원84,000,000주4078.2억원
cmst3alip0q7w0z4kwethbo4ofsc-stock-price041440:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alif0q7u0z4k12fp44yn1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-13041440041440KR7041440009현대에버다임KOSDAQ6,480원-60원-0.92%6,600원6,630원6,450원86,9915.6억원17,841,712주1156.1억원
cmst3alj50q820z4ky7gdkezufsc-stock-price041460:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3aliz0q800z4ko4qhbcbm1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-13041460041460KR7041460007한국전자인증KOSDAQ3,420원-50원-1.44%3,440원3,505원3,395원31,8111억원19,000,000주649.8억원
cmst3aljq0q880z4k0io8kq67fsc-stock-price041510:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3aljh0q860z4kx3knw9i01
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-13041510041510KR7041510009에스엠KOSDAQ71,900원-3,600원-4.77%75,300원75,300원71,800원114,76383.3억원22,894,690주1.6조원
cmst3alka0q8e0z4kinieys9pfsc-stock-price041520:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alk10q8c0z4k5foy6xl71
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-13041520041520KR7041520008이엘씨KOSDAQ11,450원-120원-1.04%11,570원11,800원11,290원25,8463억원12,188,730주1395.6억원
cmst3alku0q8k0z4kxhmub9pzfsc-stock-price041590:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alkl0q8i0z4ky6l6rw1f1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-13041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmst3alle0q8q0z4kwyqoc9jrfsc-stock-price041650:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3all50q8o0z4kz12ta8481
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-13041650041650KR7041650003상신브레이크KOSPI2,225원10원0.45%2,245원2,245원2,190원8,2691829만원21,471,450주477.7억원
cmst3allx0q8w0z4k76pe075hfsc-stock-price041830:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3allp0q8u0z4kn437wsl81
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-13041830041830KR7041830001인바디KOSDAQ66,200원-1,200원-1.78%66,800원69,000원64,800원130,66986.1억원13,480,882주8924.3억원
cmst3almj0q920z4ki8kyxmnwfsc-stock-price041910:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3almb0q900z4k4ljn3e431
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-13041910041910KR7041910001폴라리스AI파마KOSDAQ5,480원-120원-2.14%5,600원5,700원5,400원47,5552.6억원13,283,350주727.9억원
cmst3aln20q980z4k4hndum64fsc-stock-price041920:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3almu0q960z4k4zrxmtct1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-13041920041920KR7041920000메디아나KOSDAQ10,070원40원0.40%10,150원10,270원9,820원70,8537.1억원18,598,223주1872.8억원
cmst3alnm0q9e0z4kyhc36j7cfsc-stock-price041930:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alnd0q9c0z4kbpj46eyg1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-13041930041930KR7041930009SY동아KOSDAQ4,875원0원0.00%4,920원5,020원4,845원55,4272.7억원15,200,000주741억원
cmst3alo60q9k0z4k5upbs9yifsc-stock-price041960:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alnx0q9i0z4k71dmp5p81
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-13041960041960KR7041960006코미팜KOSDAQ9,150원120원1.33%9,020원9,250원8,950원210,59619.2억원73,886,495주6760.6억원
cmst3aloo0q9q0z4kjk87aqrufsc-stock-price042000:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alog0q9o0z4kzn7poh2k1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-13042000042000KR7042000000카페24KOSDAQ18,060원-70원-0.39%17,990원18,240원17,680원41,2987.4억원24,178,169주4366.5억원
cmst3alpc0q9w0z4kioohkumafsc-stock-price042040:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alp00q9u0z4k7hknqrmt1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-13042040042040KR7042040006케이피엠테크KOSDAQ5,300원-90원-1.67%5,430원5,430원5,160원20,7921억원8,670,991주459.5억원
cmst3alq10qa20z4kh63vs9s9fsc-stock-price042110:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alpp0qa00z4kfpy2quh31
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-13042110042110KR7042110007에스씨디KOSDAQ1,118원-32원-2.78%1,151원1,158원1,111원354,0553.9억원48,329,564주540.3억원
cmst3alqm0qa80z4kd4lpzm9jfsc-stock-price042370:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alqc0qa60z4kb1obfmvs1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-13042370042370KR7042370007비츠로테크KOSDAQ9,280원270원3.00%9,270원9,620원9,150원226,11621.1억원26,200,025주2431.3억원
cmst3alr50qae0z4k6tb8a182fsc-stock-price042420:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alqw0qac0z4k6xs817i31
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-13042420042420KR7042420000네오위즈홀딩스KOSDAQ23,850원-150원-0.63%23,750원24,150원23,550원9,3342.2억원8,142,283주1941.9억원
cmst3alrp0qak0z4k1bxo6gw9fsc-stock-price042500:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alrg0qai0z4kqqi4x5b71
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-13042500042500KR7042500009링네트KOSDAQ4,295원-120원-2.72%4,415원4,450원4,290원202,5768.7억원22,291,144주957.4억원
cmst3alsa0qaq0z4kim1g9bf1fsc-stock-price042510:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3als00qao0z4kdsj4jlw61
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-13042510042510KR7042510008라온시큐어KOSDAQ8,190원-140원-1.68%8,300원8,360원8,110원53,4694.3억원11,105,828주909.5억원
cmst3alst0qaw0z4knbq2mg4wfsc-stock-price042520:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alsj0qau0z4kmtpwumxh1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-13042520042520KR7042520007한스바이오메드KOSDAQ20,850원-1,900원-8.35%22,800원24,000원19,920원213,38146억원14,261,367주2973.4억원
cmst3altc0qb20z4k2jqavxycfsc-stock-price042600:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alt20qb00z4ks74xya7g1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-13042600042600KR7042600007새로닉스KOSDAQ10,700원170원1.61%10,960원10,960원10,270원12,7891.3억원12,423,574주1329.3억원
cmst3altq0qb80z4kb2ec2paefsc-stock-price042660:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3altk0qb60z4kipyscbmh1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-13042660042660KR7042660001한화오션KOSPI90,700원600원0.67%91,200원92,900원89,800원1,258,3141145.4억원306,413,394주27.7조원
cmst3am5f0qeq0z4k448kkinffsc-stock-price044490:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am560qeo0z4kz0fcyq2w1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-13044490044490KR7044490001태웅KOSDAQ36,500원3,250원9.77%33,900원37,150원33,150원472,898167.7억원20,007,381주7302.6억원
cmst3amlh0qjk0z4khdyb7oyafsc-stock-price047770:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3aml80qji0z4kyaext39k1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-13047770047770KR7047770003코데즈컴바인KOSDAQ2,615원-105원-3.86%2,730원2,775원2,570원417,48111억원37,842,602주989.5억원
cmst3amm30qjq0z4k5ja69x9zfsc-stock-price047810:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amlr0qjo0z4k67jdprfz1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-13047810047810KR7047810007한국항공우주KOSPI151,200원7,100원4.93%144,100원151,200원138,500원974,8401430억원97,475,107주14.7조원
cmst3ammo0qjw0z4kfo17bw67fsc-stock-price047820:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ammf0qju0z4kjuugdpv01
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-13047820047820KR7047820006초록뱀미디어KOSDAQ3,300원-25원-0.75%3,450원3,450원3,190원10,1453306.9만원24,453,930주806.9억원
cmst3amn80qk20z4kt3y4iep8fsc-stock-price047920:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ammz0qk00z4kthdnc0v41
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-13047920047920KR7047920004HLB제약KOSDAQ8,720원-70원-0.80%8,730원8,850원8,590원117,99710.3억원32,799,356주2860.1억원
cmst3amns0qk80z4kjjki13jffsc-stock-price048410:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amnj0qk60z4kok7zj7er1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-13048410048410KR7048410005현대바이오KOSDAQ8,040원90원1.13%7,940원8,340원7,770원1,136,08191.7억원96,505,572주7759억원
cmst3a85u0m4z0z4k0lh8ihjlfsc-stock-price001210:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a85l0m4w0z4kib8ulces1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-13001210001210KR7001210004금호전기KOSPI6,890원1,590원30.00%6,300원6,890원6,270원4,058,088274.6억원12,376,016주852.7억원
cmst3amoc0qke0z4kijyvkmr8fsc-stock-price048430:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amo40qkc0z4kw6rqqbk51
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-13048430048430KR7048430003유라테크KOSDAQ5,940원-50원-0.83%5,990원5,990원5,870원16,8579970.1만원11,520,000주684.2억원
cmst3amot0qkk0z4kto17isb6fsc-stock-price048470:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amoj0qkh0z4ks99cui5h1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-13048470048470KR7048470009대동스틸KOSDAQ2,710원-30원-1.09%2,780원2,870원2,700원77,8172.1억원9,650,000주261.5억원
cmst3ampd0qkq0z4k82nhp93tfsc-stock-price048530:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amp30qkn0z4ki5jd64qp1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-13048530048530KR7048530000인트론바이오KOSDAQ2,700원-105원-3.74%2,805원2,810원2,670원100,3912.7억원30,891,758주834억원
cmst3ampy0qkw0z4kzmjr6li0fsc-stock-price048550:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ampo0qkt0z4k4tiv1nnj1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-13048550048550KR7048550008SM C&CKOSDAQ1,337원-46원-3.33%1,409원1,409원1,321원505,8416.8억원96,714,620주1293억원
cmst3amqk0ql20z4kqhs9wyt0fsc-stock-price048770:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amq80qkz0z4k4ddf4m8e1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-13048770048770KR7048770002TPC로보틱스KOSDAQ3,350원75원2.29%3,325원3,445원3,205원162,2775.4억원15,697,991주525.8억원
cmst3amr30ql80z4km2kci3h1fsc-stock-price048830:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amqt0ql50z4km2mbd99u1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-13048830048830KR7048830004엔피케이KOSDAQ1,023원-1원-0.10%1,039원1,044원1,011원22,2002275.8만원18,723,923주191.5억원
cmst3amrn0qle0z4ka22gygw8fsc-stock-price048870:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amrd0qlb0z4kqe7781761
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-13048870048870KR7048870000시너지이노베이션KOSDAQ1,686원-14원-0.82%1,700원1,700원1,645원320,1485.3억원88,106,963주1485.4억원
cmst3ams60qlk0z4k3b1fsyx3fsc-stock-price048910:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amrx0qlh0z4kmnek7w571
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-13048910048910KR7048910004대원미디어KOSDAQ5,060원-20원-0.39%5,080원5,100원4,980원17,4568814.8만원12,578,946주636.4억원
106,262건 중 79,951–80,000← 이전1600 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬