Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3an120qo70z4kg8fd9scsfsc-stock-price050090:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an0t0qo50z4ku3log2xp1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-13050090050090KR7050090000비케이홀딩스KOSDAQ609원-58원-8.70%665원665원572원193,8251.1억원23,534,735주143.3억원
cmst3an270qok0z4k8eocxuggfsc-stock-price050120:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an1x0qog0z4kuy133lco1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-13050120050120KR7050120005ES큐브KOSDAQ3,285원-45원-1.35%3,330원3,330원3,065원16,7855370.7만원13,564,086주445.5억원
cmst3an3b0qov0z4kqvj0e7p8fsc-stock-price050860:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an320qot0z4kot2kzp751
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-13050860050860KR7050860006아세아텍KOSDAQ1,665원7원0.42%1,658원1,687원1,656원19,6403274.7만원22,500,000주374.6억원
cmst3an4f0qp70z4kbn0rgik4fsc-stock-price050960:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an460qp50z4kt8bz74tr1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-13050960050960KR7050960004수산아이앤티KOSDAQ8,580원80원0.94%8,510원8,630원8,010원3,8273248.4만원6,751,000주579.2억원
cmst3an5h0qpj0z4kzlafih4wfsc-stock-price051360:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an580qpg0z4kby9xkcp21
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-13051360051360KR7051360006토비스KOSDAQ12,790원-310원-2.37%13,260원13,500원12,620원100,24413억원9,641,668주1233.1억원
cmst3an6k0qpv0z4kqc9wtr0gfsc-stock-price051380:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an6b0qpt0z4kgjnow8551
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-13051380051380KR7051380004피씨디렉트KOSDAQ1,672원-5원-0.30%1,677원1,694원1,666원15,7562632.6만원15,340,072주256.4억원
cmst3an7p0qq80z4kvlkkn6nvfsc-stock-price051490:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an7f0qq40z4k4pq6aoie1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-13051490051490KR7051490001나라엠앤디KOSDAQ2,800원-35원-1.23%2,860원2,860원2,760원8,3592346.4만원14,200,000주397.6억원
cmst3an8t0qqj0z4k24m0cypufsc-stock-price051600:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an8j0qqh0z4k7v29qoy91
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-13051600051600KR7051600005한전KPSKOSPI46,200원800원1.76%45,800원46,200원45,450원172,35579.1억원45,000,000주2조원
cmst3an500qpd0z4kmxnpmnbyfsc-stock-price051160:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an4r0qpb0z4kyooqxg1y1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-13051160051160KR7051160000지어소프트KOSDAQ10,030원-290원-2.81%10,320원10,740원9,950원250,08625.9억원15,474,430주1552억원
cmst3an600qpp0z4kyyl4hvr8fsc-stock-price051370:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an5s0qpm0z4klm89r87t1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-13051370051370KR7051370005인터플렉스KOSDAQ7,290원-50원-0.68%7,370원7,470원7,260원84,3196.1억원23,327,472주1700.5억원
cmst3an740qq10z4krexg12ojfsc-stock-price051390:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an6v0qpz0z4ku2i9uhga1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-13051390051390KR7051390003YWKOSDAQ4,090원-10원-0.24%4,100원4,140원4,020원1,286525.7만원11,355,368주464.4억원
cmst3an890qqd0z4kumiatv48fsc-stock-price051500:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an7z0qqb0z4k3r4dcp1o1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-13051500051500KR7051500007CJ프레시웨이KOSDAQ24,100원250원1.05%24,250원24,300원23,850원7,9851.9억원11,871,586주2861억원
cmst3an9c0qqp0z4kipgmqlfffsc-stock-price051630:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an940qqn0z4kmdjozxc91
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-13051630051630KR7051630002진양화학KOSPI1,054원-6원-0.57%1,080원1,080원1,034원89,7849550.2만원21,200,000주223.4억원
cmst3anag0qr20z4kvae90rv3fsc-stock-price051900:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ana60qqz0z4kfn85epxc1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-13051900051900KR7051900009LG생활건강KOSPI303,500원-10,500원-3.34%309,500원311,500원300,000원159,421484.9억원14,975,523주4.5조원
cmst3anbf0qre0z4kus9b4aucfsc-stock-price051910:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anb50qra0z4k6im31o8z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-13051910051910KR7051910008LG화학KOSPI275,500원0원0.00%277,000원280,000원274,000원213,415589.4억원70,592,343주19.4조원
cmst3ancj0qrp0z4k5aynaqgffsc-stock-price051980:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anca0qrm0z4kxvou18l71
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-13051980051980KR7051980001중앙첨단소재KOSDAQ1,051원-19원-1.78%1,065원1,077원1,023원842,3148.8억원111,091,709주1167.5억원
cmst3aty00s720z4kwmppxo3dfsc-stock-price094360:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atxq0s700z4k6p92h5fm1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-13094360094360KR7094360005칩스앤미디어KOSDAQ11,140원10원0.09%11,300원11,300원11,030원76,2408.4억원21,355,274주2378.9억원
cmst3atyl0s760z4k54i88su4fsc-stock-price094480:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atyc0s740z4k44y8ufry1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-13094480094480KR7094480001갤럭시아머니트리KOSDAQ5,230원-20원-0.38%5,250원5,310원5,150원128,7706.7억원39,229,838주2051.7억원
cmst3atz60s7a0z4kr32sjbdrfsc-stock-price094800:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atyw0s780z4kd9xfw0um1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-13094800094800KR7094800000맵스리얼티KOSPI6,950원350원5.30%6,650원6,950원6,540원124,0118.4억원92,834,331주6451.9억원
cmst3atzq0s7e0z4kdlhv4xqmfsc-stock-price094820:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atzg0s7c0z4kuq0w7rsq1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-13094820094820KR7094820008일진파워KOSDAQ13,070원500원3.98%12,890원13,420원12,850원354,48446.6억원15,078,709주1970.7억원
cmst3au0a0s7i0z4k6ojy1z83fsc-stock-price094840:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3au000s7g0z4kpkfojkxh1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-13094840094840KR7094840006슈프리마에이치큐KOSDAQ12,930원-920원-6.64%13,850원13,990원12,830원25,0853.3억원9,806,109주1267.9억원
cmst3au0u0s7m0z4kvafkoou0fsc-stock-price094850:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3au0l0s7k0z4k8tbkf13v1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-13094850094850KR7094850005참좋은여행KOSDAQ4,155원-80원-1.89%4,235원4,255원4,145원21,3208937.2만원14,000,000주581.7억원
cmst3au1f0s7q0z4kbpe56xadfsc-stock-price094860:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3au150s7o0z4kvamox64n1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-13094860094860KR7094860004네오리진KOSDAQ1,284원-4원-0.31%1,298원1,298원1,246원32,7184145.6만원53,110,014주681.9억원
cmst3au1y0s7u0z4kb2is7prwfsc-stock-price094940:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3au1q0s7s0z4kij3814uq1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-13094940094940KR7094940004푸른로보틱스KOSDAQ6,400원-10원-0.16%6,430원6,650원6,300원25,9321.6억원8,361,386주535.1억원
cmst3au2k0s7y0z4k5csikpswfsc-stock-price094970:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:19cmst3au2a0s7w0z4kn36sg2xr1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-13094970094970KR7094970001제이엠티KOSDAQ3,190원60원1.92%3,130원3,190원3,075원62,0371.9억원16,748,240주534.2억원
cmst3au330s820z4kdks19mkcfsc-stock-price095190:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au2u0s800z4k18y2b4fz1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-13095190095190KR7095190005신화프리텍KOSDAQ2,015원20원1.00%1,995원2,040원1,982원104,8972.1억원65,260,462주1314.9억원
cmst3au3p0s850z4kbqa96znqfsc-stock-price095270:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au3f0s840z4k0oe3k9hn1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-13095270095270KR7095270005웨이브일렉트로KOSDAQ4,440원-90원-1.99%4,485원4,645원4,350원77,5873.4억원14,372,406주638.1억원
cmst3au410s890z4kqnl34vsdfsc-stock-price095340:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au3u0s870z4kyx122ntq1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-13095340095340KR7095340006ISCKOSDAQ159,800원10,600원7.10%154,200원163,200원153,700원258,585413.6억원21,197,058주3.3조원
cmst3au4l0s8d0z4kf10yxlpvfsc-stock-price095500:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au4b0s8b0z4khvr8pn4r1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-13095500095500KR7095500005미래나노텍KOSDAQ7,440원0원0.00%7,460원7,560원7,350원136,29010.1억원31,009,999주2307.1억원
cmst3au560s8h0z4kpjafbkcmfsc-stock-price095570:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au4w0s8f0z4k8ieu26yw1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-13095570095570KR7095570008AJ네트웍스KOSPI4,420원-145원-3.18%4,565원4,565원4,420원120,4535.4억원45,252,759주2000.1억원
cmst3au5o0s8l0z4kpst5gzh4fsc-stock-price095610:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au5f0s8j0z4kj39sola11
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-13095610095610KR7095610002테스KOSDAQ145,000원-900원-0.62%149,800원150,000원143,700원359,207526.6억원19,360,000주2.8조원
cmst3au6d0s8p0z4kwvb0r9mbfsc-stock-price095660:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au610s8n0z4kmx6qkyle1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-13095660095660KR7095660007네오위즈KOSDAQ19,000원-260원-1.35%19,110원19,240원18,760원41,8007.9억원21,636,459주4110.9억원
cmst3au6w0s8t0z4k4ar32zzmfsc-stock-price095700:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au6m0s8r0z4kqu72y4y31
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-13095700095700KR7095700001제넥신KOSDAQ2,625원-30원-1.13%2,690원2,715원2,610원87,3972.3억원45,540,494주1195.4억원
cmst3au7f0s8x0z4kjks9ghasfsc-stock-price095720:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au770s8v0z4kv3p57qby1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-13095720095720KR7095720009웅진씽크빅KOSPI1,233원-21원-1.67%1,260원1,265원1,228원32,1283986.4만원56,827,085주700.6억원
cmst3au800s910z4kzyyq6govfsc-stock-price095910:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au7q0s8z0z4k2lo06ddb1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-13095910095910KR7095910006에스에너지KOSDAQ715원-44원-5.80%700원769원640원3,047,43021.2억원37,296,909주266.6억원
cmst3au8k0s950z4ks1rs2ixefsc-stock-price096240:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au8a0s930z4k10cp155c1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-13096240096240KR7096240007크레버스KOSDAQ8,530원-320원-3.62%8,830원8,840원8,530원14,7991.2억원10,238,180주873.3억원
cmst3au930s990z4kwzw0ho73fsc-stock-price096250:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au8t0s970z4ks0m8mrzx1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-13096250096250KR7096250006와이즈넛KOSDAQ6,390원10원0.16%6,400원6,560원6,310원33,6302.1억원11,814,881주754.9억원
cmst3au9j0s9d0z4k693vcydqfsc-stock-price096350:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au9d0s9b0z4ksue7x4e51
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-13096350096350KR7096350004대창솔루션KOSDAQ1,880원-27원-1.42%1,950원1,950원1,877원149,0152.8억원36,854,762주692.8억원
cmst3aua20s9h0z4kd2hoa6u3fsc-stock-price096530:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au9t0s9f0z4kzoi638z51
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-13096530096530KR7096530001씨젠KOSDAQ31,900원-50원-0.16%32,700원32,750원31,400원402,768128.7억원52,225,994주1.6조원
cmst3auam0s9l0z4krguczv30fsc-stock-price096610:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auad0s9j0z4kdtr42bme1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-13096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmst3aub60s9p0z4kl44c92z3fsc-stock-price096630:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auax0s9n0z4ksb2fxleh1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-13096630096630KR7096630009에스코넥KOSDAQ2,045원0원0.00%2,045원2,095원2,000원20,5344195.4만원15,876,323주324.6억원
cmst3aubr0s9t0z4kcncal6s2fsc-stock-price096690:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aubh0s9r0z4k1hmtt9bu1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-13096690096690KR7096690003에이루트KOSDAQ6,840원-300원-4.20%7,140원7,140원6,810원10,4487192.6만원4,022,842주275.1억원
cmst3auca0s9x0z4kp5ty46zgfsc-stock-price096760:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auc00s9v0z4kpclrqp5e1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-13096760096760KR7096760004JW홀딩스KOSPI4,030원-150원-3.59%4,180원4,200원4,030원130,2505.3억원73,924,942주2979.1억원
cmst3aucv0sa10z4kdfgifc2xfsc-stock-price096770:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aucl0s9z0z4k6o5zk2t71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-13096770096770KR7096770003SK이노베이션KOSPI121,700원-700원-0.57%122,500원123,700원120,500원582,784708.8억원169,052,788주20.5조원
cmst3aude0sa50z4kxo0v3i3hfsc-stock-price096775:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aud50sa30z4ktdf7i9ro1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-13096775096775KR7096771001SK이노베이션우KOSPI65,000원0원0.00%65,200원66,500원64,300원1,8011.1억원1,248,426주811.4억원
cmst3aue00sa90z4kuam4gbwpfsc-stock-price096870:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3audq0sa70z4kpjay3fee1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-13096870096870KR7096870001엘디티KOSDAQ2,420원80원3.42%2,350원2,435원2,345원109,7682.6억원8,347,999주202억원
cmst3auej0sad0z4k6slmorf9fsc-stock-price097230:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aueb0sab0z4ksdn8cely1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-13097230097230KR7097230007HJ중공업KOSPI17,910원80원0.45%17,990원18,340원17,490원356,17163.6억원90,295,344주1.6조원
cmst3auf40sah0z4k07h01asvfsc-stock-price097520:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auex0saf0z4kzjvyhevb1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-13097520097520KR7097520001엠씨넥스KOSPI20,700원100원0.49%20,800원20,900원20,400원48,4639.9억원17,401,500주3602.1억원
cmst3aufo0sal0z4k9vz4shtafsc-stock-price097780:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auff0saj0z4k31wwcqtj1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-13097780097780KR7097780001에코볼트KOSDAQ1,230원-15원-1.20%1,248원1,252원1,213원6,039740.3만원20,293,089주249.6억원
cmst3aug90sap0z4kx89rw1crfsc-stock-price097800:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aug00san0z4kprkki43c1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-13097800097800KR7097800007윈팩KOSDAQ2,410원555원29.92%1,885원2,410원1,839원1,950,95445.3억원27,290,045주657.6억원
106,262건 중 79,901–79,950← 이전1599 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬