Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b38m0u170z4kxao3cwa3fsc-stock-price240810:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b38c0u150z4kqtfqhaxb1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-13240810240810KR7240810002원익IPSKOSDAQ120,000원8,500원7.62%113,600원120,000원113,500원1,235,3391456.5억원49,083,901주5.8조원
cmst3b3960u1b0z4kclpst4pnfsc-stock-price241520:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b38w0u190z4k6iz1ve0d1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-13241520241520KR7241520006DSC인베스트먼트KOSDAQ8,400원120원1.45%8,480원8,820원8,390원251,40821.6억원26,600,000주2234.4억원
cmst3b39q0u1f0z4knmls96iyfsc-stock-price241560:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b39g0u1d0z4kk7at4tgi1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-13241560241560KR7241560002두산밥캣KOSPI64,900원1,300원2.04%63,600원65,100원63,600원149,11296.1억원95,856,065주6.2조원
cmst3b3aa0u1j0z4kkzq5trg0fsc-stock-price241590:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3a00u1h0z4k7lwfv42k1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-13241590241590KR7241590009화승엔터프라이즈KOSPI3,125원-145원-4.43%3,275원3,275원3,125원67,0152.1억원60,589,276주1893.4억원
cmst3b3au0u1n0z4khli6kg1sfsc-stock-price241690:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3ak0u1l0z4ke1eohsnh1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-13241690241690KR7241690007유니테크노KOSDAQ2,800원0원0.00%2,825원2,845원2,745원33,4599286.8만원24,470,706주685.1억원
cmst3b3be0u1r0z4kpoja5qasfsc-stock-price241710:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3b50u1p0z4ksovm2ywy1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-13241710241710KR7241710003코스메카코리아KOSDAQ124,500원1,100원0.89%120,000원136,900원119,600원430,751551.5억원10,680,000주1.3조원
cmst3b3bz0u1v0z4kgwoaar14fsc-stock-price241770:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:31cmst3b3bp0u1t0z4kmkchx75e1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-13241770241770KR7241770007메카로KOSDAQ41,600원950원2.34%41,150원42,100원40,650원15,5966.4억원10,192,640주4240.1억원
cmst3b3cj0u1z0z4k3qxkae62fsc-stock-price241790:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3c90u1x0z4kvfs30twi1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-13241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,800원340원6.23%5,490원5,890원5,470원98,3375.6억원10,002,634주580.1억원
cmst3b3d30u230z4kjvfnajkufsc-stock-price241820:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3cu0u210z4kmosqv0md1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-13241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmst3b3dk0u270z4kavbzg5v5fsc-stock-price241840:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3de0u250z4k9utp9v671
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-13241840241840KR7241840008에이스토리KOSDAQ2,360원-20원-0.84%2,380원2,380원2,310원15,7333675만원9,539,994주225.1억원
cmst3b3e50u2b0z4k6rfwntvefsc-stock-price242040:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3dw0u290z4kolfnl9911
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-13242040242040KR7242040004나무에이엑스KOSDAQ3,850원-60원-1.53%3,925원4,030원3,850원283,48711.1억원34,606,264주1332.3억원
cmst3b3eo0u2f0z4k84fbif8ofsc-stock-price243070:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3ef0u2d0z4kswk87xj01
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-13243070243070KR7243070000휴온스KOSDAQ26,450원50원0.19%26,400원27,100원25,550원24,1136.2억원11,979,665주3168.6억원
cmst3b3f80u2j0z4kmnqhelqgfsc-stock-price243840:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3ez0u2h0z4kcbizoph81
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-13243840243840KR7243840006신흥에스이씨KOSDAQ5,340원100원1.91%5,280원5,390원5,190원180,9969.5억원38,558,235주2059억원
cmst3b3fu0u2n0z4kt1fc96iofsc-stock-price243870:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3fk0u2l0z4kgryzbpv51
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-13243870243870KR7243870003아이티센코어KONEX8,490원-10원-0.12%8,010원8,490원8,010원7764.9만원2,892,631주245.5억원
cmst3b3ga0u2r0z4kgcwxpbyhfsc-stock-price244460:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3g10u2p0z4kk7rey95b1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-13244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmst3b3gv0u2v0z4ksecr7xpyfsc-stock-price244880:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3gk0u2t0z4kbf67f7b11
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-13244880244880KR7244880001나눔테크KONEX1,743원-1원-0.06%1,780원1,780원1,651원579.4만원5,020,000주87.4억원
cmst3b3hf0u2z0z4k2x9a4a0lfsc-stock-price244920:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3h50u2x0z4k6ckp6n161
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-13244920244920KR7244920005에이플러스에셋KOSPI13,050원700원5.67%12,530원13,130원12,360원43,5495.6억원22,607,693주2950.3억원
cmst3b3hy0u330z4kq667vle2fsc-stock-price245450:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3hp0u310z4klq1zhyl41
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-13245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cmst3b3ii0u370z4k86u6hdbnfsc-stock-price245620:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3i90u350z4k8g4dct011
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-13245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmst3b3j20u3b0z4kfmqv8n8rfsc-stock-price246250:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3it0u390z4kxw8q27al1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-13246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmst3b6hh0uoj0z4k2dqoss3cfsc-stock-price301300:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6h80uoh0z4k6jjq2hre1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-13301300301300KR7301300000바이브컴퍼니KOSDAQ2,090원-15원-0.71%2,105원2,190원2,040원27,1225683만원13,154,712주274.9억원
cmst3b6i10uon0z4kp3lxkaimfsc-stock-price302430:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6hs0uol0z4kzv3ml61a1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-13302430302430KR7302430004이노메트리KOSDAQ5,560원10원0.18%5,550원5,760원5,460원24,7641.3억원9,833,208주546.7억원
cmst3b6io0uor0z4k5xg19w0yfsc-stock-price302440:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6ie0uop0z4kphlwfbhv1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-13302440302440KR7302440003SK바이오사이언스KOSPI36,850원350원0.96%36,500원37,950원36,400원128,84647.8억원78,456,553주2.8조원
cmst3b6j60uov0z4khdbb530ufsc-stock-price302550:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6iy0uot0z4ku626kv6w1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-13302550302550KR7302550009리메드KOSDAQ2,955원0원0.00%2,975원3,000원2,900원33,6199931.2만원30,907,150주913.3억원
cmst3b6jr0uoz0z4k757vum3sfsc-stock-price302920:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6jh0uox0z4k5l8957321
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-13302920302920KR7302920004더콘텐츠온KONEX320원-10원-3.03%0원0원0원00원4,552,359주14.5억원
cmst3b6kb0up30z4kd5980h6tfsc-stock-price303030:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6k10up10z4kuhjkharh1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-13303030303030KR7303030001지니틱스KOSDAQ1,691원-86원-4.84%1,777원1,813원1,660원109,9651.8억원9,157,476주154.8억원
cmst3b6ku0up70z4k63w4ho62fsc-stock-price303360:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6kl0up50z4khyhju1di1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-13303360303360KR7303360002프로티아KOSDAQ4,950원-20원-0.40%4,970원5,020원4,885원11,5415685.1만원12,879,715주637.5억원
cmst3b6le0upb0z4k0yvbobrhfsc-stock-price303530:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6l50up90z4ko2vstiak1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-13303530303530KR7303530000이노뎁KOSDAQ2,800원-35원-1.23%2,870원2,870원2,760원8,2832323.7만원7,339,299주205.5억원
cmst3b6m20upf0z4k85jnmeumfsc-stock-price303810:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6lr0upd0z4kxbgwhrfu1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-13303810303810KR7303810006동국생명과학KOSDAQ2,400원-100원-4.00%2,500원2,515원2,400원126,3993억원31,984,140주767.6억원
cmst3b6mm0upj0z4k0ajjljtufsc-stock-price304100:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6mc0uph0z4kjzxnvxle1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-13304100304100KR7304100001솔트룩스KOSDAQ17,050원-650원-3.67%17,530원17,610원17,000원243,29141.8억원12,593,855주2147.2억원
cmst3b6n60upn0z4kxq2i1n98fsc-stock-price304360:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6mw0upl0z4kqt5qarvi1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-13304360304360KR7304360001에스바이오메딕스KOSDAQ20,300원-150원-0.73%20,600원20,900원20,000원12,1062.4억원12,385,128주2514.1억원
cmst3b6np0upr0z4kri5witbifsc-stock-price304840:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6nh0upp0z4kjcwny1n31
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-13304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmst3b6o80upv0z4kvd22stryfsc-stock-price305090:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6ny0upt0z4kicn8zjlx1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-13305090305090KR7305090003마이크로디지탈KOSDAQ1,826원-164원-8.24%1,990원1,997원1,820원150,9112.8억원18,620,851주340억원
cmst3b6ov0upz0z4ka4vhakonfsc-stock-price306040:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6oi0upx0z4kvhu6a6fm1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-13306040306040KR7306040007에스제이그룹KOSDAQ1,849원98원5.60%1,810원1,927원1,736원64,3711.1억원9,287,044주171.7억원
cmst3b6pf0uq30z4klnl7ipg7fsc-stock-price306200:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6p50uq10z4knsum8jml1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-13306200306200KR7306200007세아제강KOSPI133,100원-1,100원-0.82%135,000원137,500원132,100원3,0764억원2,836,300주3775.1억원
cmst3b6py0uq70z4ky6u8t8jxfsc-stock-price306620:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6pq0uq50z4k3kskobqp1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-13306620306620KR7306620006지아이에스KOSDAQ1,868원-16원-0.85%1,945원1,978원1,810원852,22716.2억원47,942,184주895.5억원
cmst3b6qk0uqb0z4kfdya6skbfsc-stock-price307180:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6qa0uq90z4kc11g8o771
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-13307180307180KR7307180000아이엘KOSDAQ5,030원130원2.65%5,000원5,520원4,950원633,37233억원36,915,676주1856.8억원
cmst3b6r50uqf0z4k1w1gf82zfsc-stock-price307280:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6qv0uqd0z4k1k7gnshg1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-13307280307280KR7307280008원바이오젠KOSDAQ6,090원-130원-2.09%6,350원6,350원5,950원31,1951.8억원7,094,627주432억원
cmst3b6ro0uqj0z4kqxruaraifsc-stock-price307750:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6rf0uqh0z4khw8gb4nr1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-13307750307750KR7307750000국전KOSDAQ2,280원-30원-1.30%2,320원2,320원2,250원64,6561.4억원53,986,288주1230.8억원
cmst3b6s90uqn0z4k1udo8keofsc-stock-price307870:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6rz0uql0z4ku13mjmcv1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-13307870307870KR7307870006비투엔KOSDAQ951원86원9.94%881원984원881원1,146,85010.8억원74,299,285주706.5억원
cmst3b6st0uqr0z4kswoeqlgdfsc-stock-price307930:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6sj0uqp0z4kji06xz611
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-13307930307930KR7307930008컴퍼니케이KOSDAQ6,750원150원2.27%6,550원6,840원6,550원65,2764.3억원15,610,000주1053.6억원
cmst3b6ta0uqv0z4kmqbohsh2fsc-stock-price307950:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6t00uqt0z4knovwymg51
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-13307950307950KR7307950006현대오토에버KOSPI449,000원16,000원3.70%449,000원465,000원443,500원94,160425.9억원27,423,982주12.3조원
cmst3b6tt0uqz0z4kfnpmd8alfsc-stock-price308080:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6tl0uqx0z4ky2alibk81
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-13308080308080KR7308080001바이젠셀KOSDAQ6,130원0원0.00%6,150원6,470원6,060원131,0408.2억원20,499,260주1256.6억원
cmst3b6uh0ur30z4k5zyfit5afsc-stock-price308100:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6u60ur10z4kd1h4sril1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-13308100308100KR7308100007형지글로벌KOSDAQ385원-27원-6.55%389원426원360원976,7803.7억원25,819,998주99.4억원
cmst3b6v00ur70z4kh9k1xfhjfsc-stock-price308170:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6up0ur50z4kdkf7av2w1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-13308170308170KR7308170000씨티알모빌리티KOSPI3,860원140원3.76%3,760원4,370원3,725원31,5061.2억원8,610,000주332.3억원
cmst3b6vk0urb0z4kpszch52vfsc-stock-price308430:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6va0ur90z4k4git8wak1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-13308430308430KR7308430008셀비온KOSDAQ14,740원0원0.00%15,010원15,760원14,490원25,4163.8억원12,905,251주1902.2억원
cmst3b6w40urf0z4kc6yxsg01fsc-stock-price309710:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6vv0urd0z4ktxaximvm1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-13309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmst3b6wp0urj0z4k9zhqjywtfsc-stock-price309930:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6wf0urh0z4k1th0h2eu1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-13309930309930KR7309930006조이웍스앤코KOSDAQ1,004원19원1.93%985원1,054원971원113,3671.1억원19,255,889주193.3억원
cmst3b6xa0urn0z4k01n3837afsc-stock-price309960:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6x00url0z4kznois7no1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-13309960309960KR7309960003LB인베스트먼트KOSDAQ4,645원110원2.43%4,500원4,885원4,495원240,50911.2억원23,217,239주1078.4억원
cmst3b6xp0urr0z4k6868ukw9fsc-stock-price310200:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6xh0urp0z4k0mh520wx1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-13310200310200KR7310200001애니플러스KOSDAQ2,825원-25원-0.88%2,865원2,940원2,775원274,1997.8억원52,162,836주1473.6억원
106,262건 중 79,401–79,450← 이전1589 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬