Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3apoa0rci0z4ka51axcsxfsc-stock-price066410:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apo10rcg0z4kyvpbe9nu1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-13066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmst3apnq0rce0z4km7uuf6jnfsc-stock-price066360:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apnh0rcc0z4k33ne5p4g1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-13066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmst3apn70rca0z4k1hem7t1pfsc-stock-price066310:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apmw0rc80z4kpii6azqk1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-13066310066310KR7066310004큐에스아이KOSDAQ7,810원30원0.39%8,130원8,130원7,780원51,1714억원9,271,621주724.1억원
cmst3apmm0rc60z4k48relxu9fsc-stock-price066130:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apmc0rc40z4km6qs5rnd1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-13066130066130KR7066130006하츠KOSDAQ3,770원55원1.48%3,675원3,800원3,655원30,8001.1억원12,800,000주482.5억원
cmst3apm10rc20z4k173pb96vfsc-stock-price065950:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apls0rc00z4krmjsgj0q1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-13065950065950KR7065950008웰크론KOSDAQ1,014원-19원-1.84%1,033원1,039원1,001원65,5276642.9만원28,231,302주286.2억원
cmst3apli0rby0z4kpaltks2gfsc-stock-price065770:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apl90rbw0z4ktbrzcj7r1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-13065770065770KR7065770000CSKOSDAQ1,627원0원0.00%1,630원1,646원1,599원95,2411.5억원10,515,064주171억원
cmst3apky0rbu0z4kpb7l8g4kfsc-stock-price065710:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apkp0rbs0z4kdg3ply1p1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-13065710065710KR7065710006서호전기KOSDAQ44,300원-500원-1.12%45,000원45,500원43,750원6,8263억원5,150,000주2281.4억원
cmst3apke0rbq0z4k3gqxfhm5fsc-stock-price065690:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apk50rbo0z4kh048p2qw1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-13065690065690KR7065690000파커스KOSDAQ1,541원-20원-1.28%1,564원1,597원1,531원44,4896943.2만원14,049,331주216.5억원
cmst3apjv0rbm0z4km3p4wx3nfsc-stock-price065680:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apjl0rbk0z4ks1suk52q1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-13065680065680KR7065680001우주일렉트로KOSDAQ23,200원-50원-0.22%23,550원24,050원22,950원17,9924.1억원9,240,471주2143.7억원
cmst3apja0rbi0z4kaodipxqkfsc-stock-price065660:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apj00rbg0z4kr5l4u8dn1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-13065660065660KR7065660003안트로젠KOSDAQ15,520원-1,250원-7.45%16,980원16,980원15,200원94,29415억원10,006,100주1552.9억원
cmst3apir0rbe0z4kzyqu2a9ffsc-stock-price065650:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apif0rbc0z4ksg9lnohd1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-13065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,816원77원4.43%1,741원1,826원1,722원21,5183815만원10,945,987주198.7억원
cmst3api40rba0z4kr4tip5j6fsc-stock-price065570:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aphv0rb80z4k8tviyuiw1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-13065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmst3aoqs0r5x0z4k0x83blrsfsc-stock-price060380:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoqi0r5v0z4kr3d2ayri1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-13060380060380KR7060380003동양에스텍KOSDAQ1,201원-9원-0.74%1,210원1,211원1,186원16,3071963.5만원19,700,000주236.5억원
cmst3aoq70r5t0z4kd9bxjc4efsc-stock-price060370:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aopx0r5r0z4k2p4x2bkx1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-13060370060370KR7060370004LS마린솔루션KOSDAQ34,100원1,800원5.57%32,600원34,800원32,500원297,704101.2억원52,238,854주1.7조원
cmst3aopn0r5p0z4k9l6d3kotfsc-stock-price060310:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aopd0r5n0z4k7c9avm7u1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-13060310060310KR70603100003SKOSDAQ1,114원-31원-2.71%1,145원1,154원1,090원87,2989791.2만원53,059,040주591억원
cmst3aop30r5l0z4knb4u9wcdfsc-stock-price060280:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoot0r5j0z4kowckpby11
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-13060280060280KR7060280005큐렉소KOSDAQ9,530원150원1.60%9,350원9,620원9,270원255,01624억원41,259,790주3932억원
cmst3aooj0r5h0z4kub2ldrglfsc-stock-price060260:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoo90r5f0z4kkd3slshh1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-13060260060260KR7060260007뉴보텍KOSDAQ1,429원89원6.64%1,340원1,430원1,321원172,7002.3억원13,342,356주190.6억원
cmst3aonz0r5d0z4kbtwbvh5afsc-stock-price060250:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aonp0r5b0z4kw6evr25y1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-13060250060250KR7060250008NHN KCPKOSDAQ14,560원-290원-1.95%14,860원14,910원14,470원294,89643.1억원40,160,611주5847.3억원
cmst3aonf0r590z4k3mnha986fsc-stock-price060230:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aon50r570z4ka34z8ry71
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-13060230060230KR7060230000제이케이시냅스KOSDAQ1,382원-19원-1.36%1,401원1,431원1,361원60,8358388.8만원14,359,271주198.4억원
cmst3aomv0r550z4kmssdbtr3fsc-stock-price060150:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aomk0r530z4kqg2m76qr1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-13060150060150KR7060150000인선이엔티KOSDAQ3,195원-15원-0.47%3,210원3,220원3,130원57,8081.8억원45,563,612주1455.7억원
cmst3aoma0r510z4klb0sdvmzfsc-stock-price059270:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aom10r4z0z4k6nhf56u71
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-13059270059270KR7059270009해성에어로보틱스KOSDAQ6,240원-40원-0.64%6,330원6,390원6,160원42,9612.6억원11,165,299주696.7억원
cmst3aolu0r4x0z4kv2bc736wfsc-stock-price059210:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aolh0r4w0z4k9kyhq4fi1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-13059210059210KR7059210005메타바이오메드KOSDAQ3,980원-145원-3.52%4,100원4,130원3,955원105,6154.2억원27,171,445주1081.4억원
cmst3aol30r4t0z4keb4uku4ufsc-stock-price059180:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aokp0r4r0z4kryslbvz81
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-13059180059180KR7059180000엔더블유시KONEX4,025원-15원-0.37%4,025원4,025원4,025원250100.6만원5,314,090주213.8억원
cmst3aokd0r4p0z4kjdp5nq0mfsc-stock-price059120:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aok40r4n0z4kht8pvln11
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-13059120059120KR7059120006아진엑스텍KOSDAQ7,440원-90원-1.20%7,530원7,970원7,330원1,245,33795.2억원18,310,066주1362.2억원
cmst3aoju0r4l0z4k8ulub6spfsc-stock-price059100:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoji0r4j0z4kic9jmfua1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-13059100059100KR7059100008아이컴포넌트KOSDAQ6,020원10원0.17%6,090원6,090원5,800원23,6021.3억원7,070,860주425.6억원
cmst3aoj70r4h0z4k7r88q0g2fsc-stock-price059090:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoiy0r4f0z4kbffphbf31
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-13059090059090KR7059090001미코KOSDAQ19,500원170원0.88%19,550원19,930원19,260원289,83256.7억원33,416,778주6516.2억원
cmst3aoim0r4d0z4k501a2mfpfsc-stock-price058970:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoie0r4b0z4k0vcd48c11
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-13058970058970KR7058970005엠로KOSDAQ16,070원-210원-1.29%16,370원16,650원16,000원18,8843억원12,362,794주1986.7억원
cmst3aoi20r490z4kipu10immfsc-stock-price058860:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoht0r470z4kxgnlxhnz1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-13058860058860KR7058860008KTisKOSPI2,540원-10원-0.39%2,550원2,555원2,525원43,2251억원34,802,000주883.9억원
cmst3aohk0r450z4kc5qzt8ehfsc-stock-price058850:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aohb0r430z4kuq7sdt361
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-13058850058850KR7058850009KTcsKOSPI2,255원-15원-0.66%2,260원2,290원2,240원76,3911.7억원41,404,450주933.6억원
cmst3aoh10r410z4k2wt45221fsc-stock-price058820:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aogp0r3z0z4kqo1rn0vx1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-13058820058820KR7058820002CMG제약KOSDAQ671원62원10.18%620원747원620원4,566,17830.6억원148,123,556주993.9억원
cmst3aogg0r3x0z4khxx0clk5fsc-stock-price058730:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aog60r3v0z4kcgn3h9yd1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-13058730058730KR7058730003다스코KOSPI3,695원-95원-2.51%3,840원3,940원3,685원1,725,11165.7억원20,251,251주748.2억원
cmst3aofw0r3t0z4kknmakad7fsc-stock-price058650:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aofn0r3r0z4kkc487a651
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-13058650058650KR7058650003세아홀딩스KOSPI124,500원2,500원2.05%122,100원124,500원122,000원2563154.3만원4,242,236주5281.5억원
cmst3aofc0r3p0z4k5wi0lc3xfsc-stock-price058630:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aof20r3n0z4kkyivqf3y1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-13058630058630KR7058630005엠게임KOSDAQ4,360원-110원-2.46%4,530원4,530원4,360원15,7786951.6만원18,772,574주818.4억원
cmst3aoer0r3l0z4ksm9inbkjfsc-stock-price058610:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoej0r3j0z4k970kb52f1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-13058610058610KR7058610007에스피지KOSDAQ112,200원0원0.00%112,700원113,900원109,500원397,055445.4억원22,177,360주2.4조원
cmst3aoe80r3h0z4k9uhf7gcofsc-stock-price058470:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aody0r3f0z4kqtdu11yf1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-13058470058470KR7058470006리노공업KOSDAQ71,300원-100원-0.14%72,300원72,500원70,700원509,234363.4억원76,211,850주5.4조원
cmst3aodp0r3d0z4k7grtqz0ufsc-stock-price058450:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aodf0r3a0z4kdlbwxzo91
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-13058450058450KR7058450008한주에이알티KOSDAQ2,290원-980원-29.97%3,330원3,455원2,290원1,177,92029.3억원5,013,372주114.8억원
cmst3aocl0r320z4kssdpx14rfsc-stock-price058400:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aocb0r2y0z4kdwxnbt011
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-13058400058400KR7058400003KNNKOSDAQ5,380원-260원-4.61%5,600원5,790원5,370원32,3211.8억원13,242,972주712.4억원
cmst3aobg0r2q0z4ktlnwykh8fsc-stock-price057680:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aob60r2m0z4kgltle82z1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-13057680057680KR7057680001티사이언티픽KOSDAQ1,547원-67원-4.15%1,619원1,629원1,538원30,1784690.6만원15,792,909주244.3억원
cmst3aoac0r2e0z4kdpnb5hh8fsc-stock-price057030:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoa30r2a0z4k0gvfj3d01
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-13057030057030KR7057030009YBM넷KOSDAQ2,225원30원1.37%2,230원2,235원2,130원31,6436876만원16,312,697주362.9억원
cmst3ao9b0r220z4kw2gnyl2afsc-stock-price056700:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao910r1y0z4kaslqvgh71
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-13056700056700KR7056700008신화인터텍KOSDAQ1,452원-22원-1.49%1,475원1,476원1,439원70,4391억원29,135,091주423억원
cmst3ao880r1q0z4knnqbcoqefsc-stock-price056190:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao7y0r1m0z4k49lzqjub1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-13056190056190KR7056190002SFAKOSDAQ24,300원900원3.85%23,600원25,250원23,550원199,03449억원35,908,760주8725.8억원
cmst3ao760r1e0z4khsawatz6fsc-stock-price056080:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao6w0r1a0z4k878cspqt1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-13056080056080KR7056080005유진로봇KOSDAQ13,590원280원2.10%13,350원13,990원13,220원293,81439.9억원38,235,486주5196.2억원
cmst3aod30r370z4k2zkffu7vfsc-stock-price058430:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aocv0r350z4k68a8cp4x1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-13058430058430KR7058430000포스코스틸리온KOSPI4,730원-20원-0.42%4,795원4,810원4,665원178,0768.4억원60,000,000주2838억원
cmst3aoc10r2w0z4kkp3dmc20fsc-stock-price058110:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aobq0r2s0z4k2mgn93451
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-13058110058110KR7058110008멕아이씨에스KOSDAQ1,802원160원9.74%1,674원1,903원1,674원131,2102.3억원16,050,530주289.2억원
cmst3aoaw0r2j0z4krvzv1exifsc-stock-price057540:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoam0r2h0z4km7xuoh7r1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-13057540057540KR7057540007옴니시스템KOSDAQ682원-21원-2.99%700원730원666원1,130,5307.8억원59,394,268주405억원
cmst3ao9u0r270z4k99km9ej5fsc-stock-price056730:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao9m0r250z4k7n2uije31
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-13056730056730KR7056730005CNT85KOSDAQ1,434원7원0.49%1,427원1,436원1,422원5,667810.9만원14,822,237주212.5억원
cmst3ao8s0r1w0z4k755t7bilfsc-stock-price056360:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao8j0r1s0z4kvqbv1wmc1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-13056360056360KR7056360001코위버KOSDAQ6,090원-170원-2.72%6,500원6,550원6,090원65,7954.1억원9,796,800주596.6억원
cmst3ao7o0r1j0z4krltd6gtefsc-stock-price056090:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao7f0r1h0z4kkot237bh1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-13056090056090KR7056090004시지메드텍KOSDAQ1,120원-23원-2.01%1,145원1,150원1,110원326,4243.6억원103,259,036주1156.5억원
cmst3ao6l0r170z4kemwiz0gffsc-stock-price055550:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao6a0r150z4k4ixn3xsk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-13055550055550KR7055550008신한지주KOSPI106,600원2,800원2.70%105,300원108,300원104,600원1,362,5821448.7억원469,450,239주50조원
cmst3ao5k0r0v0z4kxp58spnyfsc-stock-price054950:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao5a0r0t0z4kg4jzdvks1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-13054950054950KR7054950001제이브이엠KOSDAQ24,100원-150원-0.62%24,450원24,600원23,900원13,1603.1억원12,089,892주2913.6억원
106,262건 중 79,051–79,100← 이전1582 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬