Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3awf90sol0z4k4feym8fafsc-stock-price118990:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awey0soj0z4kao1ivv831
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-13118990118990KR7118990001모트렉스KOSDAQ5,320원-30원-0.56%5,420원5,500원5,260원85,0834.5억원24,537,371주1305.3억원
cmst3awfr0sop0z4ky64yjnwlfsc-stock-price119500:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awfi0son0z4ktsvzpr981
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-13119500119500KR7119500007포메탈KOSDAQ2,575원-40원-1.53%2,615원2,640원2,570원43,8081.1억원11,847,232주305억원
cmst3awgc0sot0z4k37rd2hyxfsc-stock-price119610:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awg10sor0z4kbjqm49bo1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-13119610119610KR7119610004인터로조KOSDAQ15,290원190원1.26%15,100원15,390원14,820원50,5257.6억원11,413,747주1745.1억원
cmst3awgu0sox0z4kkm667xlqfsc-stock-price119650:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awgm0sov0z4kv6fzylk01
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-13119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmst3awhd0sp10z4kpqylc6bufsc-stock-price119830:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awh50soz0z4kh6tx71rs1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-13119830119830KR7119830008아이텍KOSDAQ6,800원250원3.82%6,780원7,200원6,650원452,26631.4억원26,538,536주1804.6억원
cmst3awhv0sp50z4kf9whm512fsc-stock-price119850:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awhl0sp30z4k2pihf8t51
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-13119850119850KR7119850006지엔씨에너지KOSDAQ55,400원7,200원14.94%49,500원57,700원48,500원1,849,1111010.1억원16,448,909주9112.6억원
cmst3awic0sp90z4kmxqdussufsc-stock-price120030:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awi40sp70z4kei687c0b1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-13120030120030KR7120030002조선선재KOSPI84,700원0원0.00%84,700원85,000원84,200원5094313.1만원1,257,651주1065.2억원
cmst3awiy0spd0z4k3gnmqkhtfsc-stock-price120110:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awip0spb0z4kzfkhx1171
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-13120110120110KR7120110002코오롱인더KOSPI55,700원-200원-0.36%56,300원57,300원54,400원185,989103.6억원29,946,032주1.6조원
cmst3awji0sph0z4knr04fe21fsc-stock-price120115:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awj90spf0z4kutlqt1uz1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-13120115120115KR7120111000코오롱인더우KOSPI25,100원-50원-0.20%25,150원25,350원25,000원5,3941.3억원2,767,860주694.7억원
cmst3awk50spl0z4k6cxtgs76fsc-stock-price120240:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awjv0spj0z4kiqgbn7ts1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-13120240120240KR7120240007대정화금KOSDAQ14,310원-280원-1.92%14,540원14,540원14,240원20,4082.9억원7,190,391주1028.9억원
cmst3awkp0spp0z4kcysok81ufsc-stock-price121060:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awkg0spn0z4k11a5wh5g1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-13121060121060KR7121060008유니포인트KONEX570원-100원-14.93%770원770원570원31,910원5,193,783주29.6억원
cmst3awla0spt0z4k76f8kl61fsc-stock-price121440:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awl00spr0z4kqlfgtmww1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-13121440121440KR7121440002골프존홀딩스KOSDAQ6,810원-90원-1.30%6,880원7,020원6,770원72,3804.9억원42,836,818주2917.1억원
cmst3awls0spx0z4krgomt97xfsc-stock-price121600:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awlk0spv0z4ko0jh9grf1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-13121600121600KR7121600001나노신소재KOSDAQ50,800원-100원-0.20%50,600원51,500원49,900원29,65215억원12,262,191주6229.1억원
cmst3awmc0sq10z4kzb30f99ufsc-stock-price121800:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awm30spz0z4k5sdh465q1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-13121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmst3awmw0sq50z4k2cv4g9e0fsc-stock-price121850:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awmm0sq30z4khwzx745c1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-13121850121850KR7121850002코이즈KOSDAQ1,431원-166원-10.39%1,690원1,999원1,413원803,04413.4억원5,056,999주72.3억원
cmst3awnf0sq90z4kei9w3y1wfsc-stock-price121890:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awn60sq70z4kdyfp56ld1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-13121890121890KR7121890008에스디시스템KOSDAQ2,130원110원5.45%2,060원2,175원2,020원22,6584761.4만원13,291,446주283.1억원
cmst3awnz0sqd0z4kkku3hjapfsc-stock-price122310:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awnq0sqb0z4ke7sepsod1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-13122310122310KR7122310006제노레이KOSDAQ3,475원55원1.61%3,420원3,490원3,420원2,9851032.2만원14,553,844주505.7억원
cmst3awoi0sqh0z4kgvb7lh59fsc-stock-price122350:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awo90sqf0z4kprfmcl9o1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-13122350122350KR7122350002삼기KOSDAQ1,609원65원4.21%1,544원1,884원1,501원11,399,567193.6억원38,339,428주616.8억원
cmst3awp10sql0z4kp7csdvvdfsc-stock-price122450:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awos0sqj0z4kxqnd2lp81
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-13122450122450KR7122450000KXKOSDAQ2,795원25원0.90%2,770원2,850원2,740원27,9057736.2만원44,819,834주1252.7억원
cmst3awpp0sqp0z4krd2gyvcxfsc-stock-price122640:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awpf0sqn0z4kw14vgchf1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-13122640122640KR7122640006예스티KOSDAQ29,100원1,700원6.20%28,000원29,700원27,550원424,058123.5억원21,604,575주6286.9억원
cmst3awq80sqt0z4kn7p6vmnlfsc-stock-price122690:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awpz0sqr0z4k0dfojfmh1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-13122690122690KR7122690001서진오토모티브KOSDAQ1,772원-27원-1.50%1,799원1,809원1,759원12,1862160.3만원23,079,166주408.9억원
cmst3awqt0sqx0z4k4ixxklx2fsc-stock-price122830:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awqj0sqv0z4kkmfa5nax1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-13122830122830KR7122830003원포유KONEX1,155원87원8.15%1,100원1,186원1,050원22,0162385.6만원32,751,985주378.2억원
cmst3awrd0sr10z4ktvvw9vx0fsc-stock-price122870:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awr30sqz0z4kex6dn6ik1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-13122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,700원-2,800원-6.59%42,250원42,550원39,700원237,95796.7억원18,691,049주7420.3억원
cmst3awrx0sr50z4kk8ogad8kfsc-stock-price122900:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awrn0sr30z4kboyk405y1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-13122900122900KR7122900004아이마켓코리아KOSPI7,870원-120원-1.50%8,020원8,020원7,840원72,7335.7억원33,428,840주2630.8억원
cmst3awsg0sr90z4kpop7yw7ffsc-stock-price122990:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3aws70sr70z4kcvr3ybjw1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-13122990122990KR7122990005와이솔KOSDAQ6,120원-20원-0.33%6,250원6,340원6,030원75,3954.6억원26,639,081주1630.3억원
cmst3awt40srd0z4kuq8caxsifsc-stock-price123010:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awsq0srb0z4k04leyxlo1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-13123010123010KR7123010001알엔티엑스KOSDAQ2,075원-120원-5.47%2,225원2,225원2,060원174,5723.6억원20,215,767주419.4억원
cmst3awtw0srh0z4k92zt4z07fsc-stock-price123040:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awtk0srg0z4kw11w9red1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-13123040123040KR7123040008엠에스오토텍KOSDAQ1,684원-30원-1.75%1,714원1,731원1,644원293,2294.9억원62,628,299주1054.6억원
cmst3awue0srl0z4kxfjgejtffsc-stock-price123330:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awu60srj0z4kykxmmivx1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-13123330123330KR7123330003제닉KOSDAQ30,150원-2,400원-7.37%32,100원33,900원29,400원611,991191.7억원7,968,680주2402.5억원
cmst3awuw0srp0z4kp8qi5ranfsc-stock-price123410:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awun0srn0z4keayf231e1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-13123410123410KR7123410003코리아에프티KOSDAQ5,570원-250원-4.30%5,840원5,980원5,500원233,00813.1억원27,841,064주1550.7억원
cmst3awvg0srt0z4kqo0zu24qfsc-stock-price123420:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awv70srr0z4kzit1iydr1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-13123420123420KR7123420002위메이드플레이KOSDAQ6,560원-190원-2.81%6,660원6,740원6,320원44,1102.8억원10,401,041주682.3억원
cmst3awvx0srx0z4ku028ausjfsc-stock-price123570:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awvr0srv0z4koojn2cxg1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-13123570123570KR7123570004이엠넷KOSDAQ1,637원1원0.06%1,645원1,655원1,621원727119.3만원22,276,078주364.6억원
cmst3awwj0ss10z4k66axdfmqfsc-stock-price123690:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awwa0srz0z4kaectlhs11
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-13123690123690KR7123690000한국화장품KOSPI6,770원-170원-2.45%6,900원7,090원6,700원227,11315.6억원16,068,000주1087.8억원
cmst3b1b80tnh0z4kvytdwptkfsc-stock-price213500:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1b00tnf0z4kne55oh2c1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-13213500213500KR7213500002한솔제지KOSPI7,640원-80원-1.04%7,720원7,820원7,590원65,2664.9억원23,800,576주1818.3억원
cmst3b1bu0tnl0z4ktdkjgqqrfsc-stock-price214150:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1bk0tnj0z4kl8pg9jtk1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-13214150214150KR7214150005클래시스KOSDAQ39,700원-4,100원-9.36%43,600원43,750원39,600원539,450219.9억원65,235,659주2.5조원
cmst3b1ce0tnp0z4ksxbmf1gvfsc-stock-price214180:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1c50tnn0z4ksb7v528e1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-13214180214180KR7214180002헥토이노베이션KOSDAQ14,800원-140원-0.94%15,050원15,120원14,750원56,0908.3억원12,993,367주1923억원
cmst3b1cw0tnt0z4kdbe259kwfsc-stock-price214260:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1cp0tnr0z4kxb64ltnz1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-13214260214260KR7214260002라파스KOSDAQ8,940원150원1.71%8,720원9,300원8,660원19,2981.7억원8,922,463주797.6억원
cmst3b1dg0tnx0z4kmflmp50gfsc-stock-price214270:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1d70tnv0z4ka90erj0s1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-13214270214270KR7214270001FSNKOSDAQ1,449원-28원-1.90%1,477원1,479원1,422원97,4481.4억원45,254,585주655.7억원
cmst3b1e00to10z4knlm8c5g6fsc-stock-price214320:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1dr0tnz0z4ki4j9j2p91
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-13214320214320KR7214320004이노션KOSPI19,060원-210원-1.09%19,360원19,360원18,960원59,46011.3억원40,000,000주7624억원
cmst3b1ei0to50z4ksra389dsfsc-stock-price214330:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1e80to30z4knzoqzdir1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-13214330214330KR7214330003금호에이치티KOSPI5,860원280원5.02%5,560원5,960원5,440원191,38211억원10,456,929주612.7억원
cmst3b1f20to90z4koo9u3mmrfsc-stock-price214370:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1es0to70z4khr6piz6m1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-13214370214370KR7214370009케어젠KOSDAQ64,000원-400원-0.62%64,200원66,600원63,000원64,45441.6억원53,715,000주3.4조원
cmst3b1fk0tod0z4kacxsfriyfsc-stock-price214390:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1fc0tob0z4ksawvu9an1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-13214390214390KR7214390007경보제약KOSPI5,160원-80원-1.53%5,300원5,300원5,160원22,4071.1억원23,906,860주1233.5억원
cmst3b1g40toh0z4k47f81fsofsc-stock-price214420:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1fu0tof0z4k8gh94x7t1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-13214420214420KR7214420002토니모리KOSPI5,800원-450원-7.20%6,190원6,250원5,800원257,24515.4억원24,054,799주1395.1억원
cmst3b1gn0tol0z4kwyzuic4xfsc-stock-price214430:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1gd0toj0z4kflmwmndx1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-13214430214430KR7214430001아이쓰리시스템KOSDAQ73,800원1,300원1.79%71,700원75,500원71,300원29,93422억원7,307,215주5392.7억원
cmst3b1h80top0z4kuxriyct8fsc-stock-price214450:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1gx0ton0z4kkmtpt2us1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-13214450214450KR7214450009파마리서치KOSDAQ425,500원17,500원4.29%403,500원425,500원390,000원257,0951055.2억원10,389,648주4.4조원
cmst3b1hq0tot0z4kcojob5bifsc-stock-price214610:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1hh0tor0z4k116y4l881
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-13214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmst3b1ia0tox0z4ky95r4shdfsc-stock-price214680:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1i10tov0z4kokn8le5u1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-13214680214680KR7214680001디알텍KOSDAQ1,045원241원29.98%804원1,045원791원1,168,34511.4억원83,477,056주872.3억원
cmst3b1it0tp10z4klkk8oznjfsc-stock-price215000:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1ik0toz0z4ko6w8m28q1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-13215000215000KR7215000001골프존KOSDAQ36,400원-150원-0.41%36,900원36,950원36,400원20,8167.6억원6,275,415주2284.2억원
cmst3b1ja0tp50z4k7vuknh28fsc-stock-price215090:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1j10tp30z4kfc2beymc1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-13215090215090KR7215090002솔디펜스KOSDAQ1,470원-24원-1.61%1,497원1,543원1,452원63,2569388.6만원23,155,661주340.3억원
cmst3b1jt0tp90z4kbhi0yzgnfsc-stock-price215100:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1jj0tp70z4k0yua5mph1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-13215100215100KR7215100009로보로보KOSDAQ4,365원-35원-0.80%4,405원4,460원4,300원202,8088.9억원20,348,454주888.2억원
cmst3b1kf0tpd0z4kfcsa1gqkfsc-stock-price215200:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1k70tpb0z4k5fod7n0w1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-13215200215200KR7215200007메가스터디교육KOSDAQ37,050원-200원-0.54%37,300원37,600원36,750원51,34119.1억원10,365,216주3840.3억원
106,262건 중 78,951–79,000← 이전1580 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬