Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b7wb0uyn0z4k3sd3bl8efsc-stock-price331520:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7w10uyl0z4kfer7lgy91
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-13331520331520KR7331520007밸로프KOSDAQ2,650원-110원-3.99%2,740원2,745원2,645원39,6591억원9,801,186주259.7억원
cmst3b7vr0uyj0z4kajmo0i8qfsc-stock-price331380:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7vi0uyh0z4ksqugx6431
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-13331380331380KR7331380006포커스에이아이KOSDAQ2,240원-30원-1.32%2,225원2,270원2,170원41,4529166.7만원36,560,866주818.9억원
cmst3b7v70uyf0z4kohgw018zfsc-stock-price330860:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7ux0uyd0z4k9cnsngp41
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-13330860330860KR7330860008네패스아크KOSDAQ30,050원-950원-3.06%31,600원31,800원29,650원175,97454.1억원12,184,045주3661.3억원
cmst3b7un0uyb0z4k5c2u6nb3fsc-stock-price330730:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7ud0uy90z4k7ykr17uh1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-13330730330730KR7330730003스톤브릿지벤처스KOSDAQ5,130원20원0.39%5,040원5,290원5,040원27,7331.4억원18,217,830주934.5억원
cmst3b7u20uy70z4kv71sql55fsc-stock-price330590:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7tt0uy50z4kcfnlwrad1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-13330590330590KR7330590001롯데리츠KOSPI3,870원40원1.04%3,830원3,945원3,805원144,9135.6억원288,968,884주1.1조원
cmst3b7th0uy30z4kr6yci7ssfsc-stock-price330350:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7t80uy10z4kgtvvgfwb1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-13330350330350KR7330350000위더스제약KOSDAQ7,570원100원1.34%7,450원7,700원7,400원97,4857.3억원13,199,680주999.2억원
cmst3b7sx0uxz0z4kyalj1vxdfsc-stock-price329180:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7so0uxx0z4kwbjejplk1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-13329180329180KR7329180004HD현대중공업KOSPI496,000원0원0.00%502,000원511,000원494,000원401,8092002.9억원104,961,225주52조원
cmst3b7sd0uxv0z4k82yec26zfsc-stock-price328380:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7s30uxt0z4kpnbk4ehj1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-13328380328380KR7328380001솔트웨어KOSDAQ3,320원-20원-0.60%3,340원3,365원3,260원6,2162057.3만원6,852,555주227.5억원
cmst3b7rs0uxr0z4kqzk0oj3efsc-stock-price328130:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7rj0uxp0z4kq9gpk06b1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-13328130328130KR7328130000루닛KOSDAQ10,520원-220원-2.05%10,710원10,890원10,320원376,48339.9억원74,458,180주7833억원
cmst3b7r90uxn0z4kelulqu5cfsc-stock-price327610:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7qz0uxl0z4kpw9n04lh1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-13327610327610KR7327610002펨토바이오메드KONEX51원-534원-91.28%100원110원20원222,0571637.5만원8,536,086주4.3억원
cmst3b7qo0uxj0z4k654gboe6fsc-stock-price327260:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7qf0uxh0z4ktjrmid431
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-13327260327260KR7327260006RF머트리얼즈KOSDAQ37,850원-1,750원-4.42%40,050원42,000원37,200원391,020152.7억원8,995,135주3404.6억원
cmst3b7q30uxf0z4k26nef9gbfsc-stock-price326030:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7pu0uxd0z4k9d897t0r1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-13326030326030KR7326030004SK바이오팜KOSPI87,600원-600원-0.68%88,800원89,200원87,000원152,594133.8억원78,313,250주6.8조원
cmst3b7ph0uxb0z4k1rar2gkifsc-stock-price323990:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7p40ux90z4ko05zydba1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-13323990323990KR7323990002박셀바이오KOSDAQ4,350원-65원-1.47%4,415원4,495원4,310원56,3872.4억원23,257,345주1011.6억원
cmst3b7ot0ux70z4kr58ix4v8fsc-stock-price323410:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7ok0ux50z4k7ejg1soy1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-13323410323410KR7323410001카카오뱅크KOSPI22,150원400원1.84%21,900원22,450원21,775원1,282,456282.6억원477,120,437주10.5조원
cmst3b7oa0ux30z4kvi9tezfufsc-stock-price323350:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7o10ux10z4k2n7pjz3f1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-13323350323350KR7323350009다원넥스뷰KOSDAQ8,930원-70원-0.78%9,100원9,400원8,510원48,1684.2억원8,010,772주715.3억원
cmst3b7nr0uwz0z4k1uqwttmofsc-stock-price323280:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7ng0uwx0z4khvlvkblx1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-13323280323280KR7323280008태성KOSDAQ51,000원1,300원2.62%50,800원52,400원49,700원291,056147.3억원30,537,980주1.5조원
cmst3b7n60uwv0z4kudydhodrfsc-stock-price322970:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7mw0uwt0z4k1udyrnfv1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-13322970322970KR7322970005무진메디KONEX1,880원25원1.35%1,880원1,910원1,850원21039.6만원10,085,689주189.6억원
cmst3b7mm0uwr0z4k9f9483zefsc-stock-price322780:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7mb0uwp0z4kcgryp1l31
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-13322780322780KR7322780008코퍼스코리아KOSDAQ1,948원-2원-0.10%1,960원1,994원1,930원22,4954371.5만원8,974,830주174.8억원
cmst3b7lz0uwn0z4k7br8ct3hfsc-stock-price322510:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7lp0uwl0z4kzke4w8141
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-13322510322510KR7322510009제이엘케이KOSDAQ5,500원70원1.29%5,500원5,570원5,210원112,1596억원25,725,892주1414.9억원
cmst3b7le0uwj0z4kuv4qighzfsc-stock-price322310:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7l50uwh0z4k23uj21a81
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-13322310322310KR7322310004오로스테크놀로지KOSDAQ15,690원-10원-0.06%16,020원16,280원15,200원123,66519.6억원9,366,542주1469.6억원
cmst3b7kv0uwf0z4kez30hk5mfsc-stock-price322180:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7kl0uwd0z4kfcxy24tj1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-13322180322180KR7322180001LS티라유텍KOSDAQ4,535원-265원-5.52%4,895원4,895원4,485원179,1698.3억원21,496,106주974.8억원
cmst3b7kc0uwb0z4kgtb9d7vkfsc-stock-price322000:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7k20uw90z4kakn5k20o1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-13322000322000KR7322000001HD현대에너지솔루션KOSPI124,200원2,700원2.22%122,800원129,500원120,900원499,511624.8억원11,200,000주1.3조원
cmst3b7jt0uw70z4kclg2uv6xfsc-stock-price321820:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7ji0uw50z4kdegtce9j1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-13321820321820KR7321820003아티스트컴퍼니KOSDAQ2,520원-5원-0.20%2,565원2,565원2,475원13,9633485.2만원15,591,376주392.9억원
cmst3b7j70uw30z4k75wx9xqsfsc-stock-price321550:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7iy0uw10z4khv3peomi1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-13321550321550KR7321550006티움바이오KOSDAQ4,860원-5원-0.10%4,865원5,050원4,775원70,3183.4억원30,038,475주1459.8억원
cmst3b7io0uvz0z4kesbfh5ymfsc-stock-price321370:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7ie0uvx0z4k33jiuqxg1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-13321370321370KR7321370009센서뷰KOSDAQ1,407원27원1.96%1,432원1,520원1,366원3,615,34852.1억원51,664,906주726.9억원
cmst3b7i40uvv0z4kyg8uj0osfsc-stock-price321260:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7hv0uvt0z4kxov56dvn1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-13321260321260KR7321260002프로이천KOSDAQ1,778원8원0.45%1,799원1,830원1,751원131,0052.3억원28,192,084주501.2억원
cmst3b7hk0uvr0z4k6zpomydjfsc-stock-price320000:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7hb0uvp0z4k522qn8bi1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-13320000320000KR7320000003한울반도체KOSDAQ11,270원-100원-0.88%11,590원12,180원11,060원559,51165.3억원6,913,670주779.1억원
cmst3b7h00uvn0z4kd15s0km6fsc-stock-price319660:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7gq0uvl0z4konqu7af71
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-13319660319660KR7319660007피에스케이KOSDAQ134,600원1,800원1.36%135,100원139,000원131,400원291,494393.8억원28,966,714주3.8조원
cmst3b7gg0uvj0z4kmf1ljmzmfsc-stock-price319400:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7g60uvh0z4kdftjxbf21
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-13319400319400KR7319400008현대무벡스KOSDAQ25,300원200원0.80%25,300원26,400원25,000원1,076,074275.4억원111,376,039주2.8조원
cmst3b7fx0uvf0z4kb8kt4mt5fsc-stock-price318660:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7fm0uvd0z4k0jt7y2vc1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-13318660318660KR7318660008타임기술KONEX3,700원110원3.06%3,800원3,800원3,700원269.7만원2,152,101주79.6억원
cmst3b7fb0uvb0z4k586ak8xtfsc-stock-price318410:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7f30uv90z4kshwjhdlp1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-13318410318410KR7318410008비비씨KOSDAQ6,140원30원0.49%6,100원6,190원5,940원3,4142068.1만원5,555,243주341억원
cmst3b7et0uv70z4kvqwhekkffsc-stock-price318160:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7el0uv50z4kzd3ayez81
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-13318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,970원-780원-10.06%7,690원7,750원6,870원128,9989.3억원9,337,513주650.8억원
cmst3b7eb0uv30z4k44wassqofsc-stock-price318060:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7e20uv10z4kdrp81tji1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-13318060318060KR7318060001그래피KOSDAQ18,760원-740원-3.79%19,500원19,610원18,410원138,70226.2억원11,187,177주2098.7억원
cmst3b7ds0uuz0z4kb5g00wjzfsc-stock-price318020:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7dj0uux0z4kkwox7s2q1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-13318020318020KR7318020005포인트모바일KOSDAQ2,940원60원2.08%2,830원2,975원2,830원44,3001.2억원12,301,272주361.6억원
cmst3b7d90uuv0z4ksmfdcyjyfsc-stock-price318010:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7cz0uut0z4kgl5umq261
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-13318010318010KR7318010006팜스빌KOSDAQ3,690원35원0.96%3,655원3,690원3,595원7,3332680.1만원7,929,338주292.5억원
cmst3b7co0uur0z4kqpxa1qzqfsc-stock-price318000:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7cf0uup0z4kwb1vd6tq1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-13318000318000KR7318000007KBGKOSDAQ2,985원-20원-0.67%3,035원3,055원2,960원9,7702934.1만원8,740,223주260.8억원
cmst3b7c50uun0z4kvc876d3gfsc-stock-price317870:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7bw0uul0z4ku6musvo21
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-13317870317870KR7317870004엔바이오니아KOSDAQ5,440원240원4.62%5,200원5,480원5,150원17,6539405.2만원8,841,895주480.9억원
cmst3b7bj0uuj0z4kmjjgr2xyfsc-stock-price317860:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7b80uuh0z4kp847mgjr1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-13317860317860KR7317860005노드메이슨KONEX4,300원0원0.00%0원0원0원00원4,513,215주194억원
cmst3b7ay0uuf0z4ks3q1dybrfsc-stock-price317850:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7an0uud0z4kgp3kt2uk1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-13317850317850KR7317850006대모KOSDAQ6,050원30원0.50%6,040원6,140원6,020원15,7469511.3만원8,324,420주503.6억원
cmst3b7ae0uub0z4kbvcvhfarfsc-stock-price317830:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7a20uu90z4ktzcf0zcp1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-13317830317830KR7317830008에스피시스템스KOSDAQ5,330원20원0.38%5,330원5,450원5,220원28,2031.5억원10,773,818주574.2억원
cmst3aaqj0mzh0z4klah1d0t2fsc-stock-price0041L0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaq90mze0z4kg6pr0s6t1——2026-08-130041L0—KR70041L0000하나35호스팩KOSDAQ2,000원5원0.25%1,995원2,000원1,987원5,8171157.4만원6,030,000주120.6억원
cmst3a8220m3g0z4k4z7jdupofsc-stock-price0010F0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a81u0m3d0z4kskumbsgm1——2026-08-130010F0—KR70010F0005보원케미칼KOSDAQ2,385원-165원-6.47%2,550원2,550원2,385원94,0262.3억원11,143,601주265.7억원
cmst3b81c0uzn0z4kizban8wpfsc-stock-price333430:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8130uzl0z4kvfzawohp1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-13333430333430KR7333430007일승KOSDAQ4,185원115원2.83%4,105원4,215원4,015원525,00621.7억원30,726,747주1285.9억원
cmst3aapz0mza0z4ksm3td8rbfsc-stock-price0041J0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aapo0mz80z4kzowj5ish1——2026-08-130041J0—KR70041J0004엘에스스팩1호KOSDAQ1,987원1원0.05%1,987원1,990원1,987원1,156229.6만원4,110,000주81.6억원
cmst3a6sf0ll10z4kvyk6631kfsc-stock-price900110:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6s60lky0z4kza7l27ff1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-13900110900110HK0000057197딥커머스KOSDAQ1,239원-3원-0.24%1,231원1,284원1,208원9,8131215만원18,437,131주228.4억원
cmst3a6wu0lmt0z4kaebibpctfsc-stock-price000040:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6wl0lmp0z4k338q6kag1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-13000040000040KR7000040006KR모터스KOSPI1,228원-3원-0.24%1,232원1,243원1,220원47,5005848.2만원17,275,036주212.1억원
cmst3a6yy0lno0z4k54p57vunfsc-stock-price000087:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6yo0lnm0z4kbd9xd61l1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-13000087000087KR7000082008하이트진로2우BKOSPI12,390원-30원-0.24%12,490원12,490원12,360원149184.6만원1,130,138주140억원
cmst3a70l0loc0z4kfiqbc6vgfsc-stock-price000120:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a70e0lo90z4kyga7x35l1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-13000120000120KR7000120006CJ대한통운KOSPI74,000원-100원-0.13%74,600원75,400원73,600원72,27453.5억원22,812,344주1.6조원
cmst3a71p0lot0z4kkm1pued7fsc-stock-price000145:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a71g0lop0z4kee2cy7p11
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-13000145000145KR7000141002하이트진로홀딩스우KOSPI9,600원50원0.52%9,550원9,600원9,420원7369.7만원470,810주45.1억원
cmst3a72r0lp90z4k3ed8wnpyfsc-stock-price000155:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a72j0lp50z4kmvtk19qx1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-13000155000155KR7000151001두산우KOSPI436,000원-1,000원-0.23%456,500원456,500원433,500원11,79152억원3,996,462주1.7조원
106,262건 중 78,751–78,800← 이전1576 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬