Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3arn60rqm0z4ketggb1hvfsc-stock-price079960:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3armw0rqk0z4ktc6uqtnw1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-13079960079960KR7079960001동양이엔피KOSDAQ20,150원-700원-3.36%20,950원21,050원19,990원33,8046.8억원7,551,658주1521.6억원
cmst3arnp0rqq0z4kijkde4mrfsc-stock-price079970:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arnf0rqo0z4ki32eejxu1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-13079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmst3arob0rqu0z4k0egs0jwsfsc-stock-price079980:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3aro00rqs0z4kupk19wj21
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-13079980079980KR7079980009휴비스KOSPI2,040원-15원-0.73%2,060원2,075원2,025원55,6311.1억원34,500,000주703.8억원
cmst3arow0rqy0z4ktuavr18efsc-stock-price080010:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arol0rqw0z4k7ltv2md41
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-13080010080010KR7080010002이상네트웍스KOSDAQ8,160원160원2.00%8,000원8,170원8,000원19,0141.5억원9,835,071주802.5억원
cmst3asge0rwe0z4kmytenyzsfsc-stock-price085660:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asg50rwc0z4k70u7o3of1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-13085660085660KR7085660009차바이오텍KOSDAQ9,490원-180원-1.86%9,560원9,710원9,350원200,71619억원92,972,846주8823.1억원
cmst3asgz0rwi0z4kekbfimbufsc-stock-price085670:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asgq0rwg0z4kf6y69v2n1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-13085670085670KR7085670008뉴프렉스KOSDAQ3,150원-80원-2.48%3,225원3,300원3,150원92,6092.9억원24,500,761주771.7억원
cmst3ashi0rwm0z4k8ygnen9qfsc-stock-price085810:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asha0rwk0z4kyevymoi11
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-13085810085810KR7085810000알티캐스트KOSDAQ1,840원-38원-2.02%1,877원1,886원1,803원6,8571260.1만원14,136,953주260.1억원
cmst3asi20rwq0z4kfpjmwrxwfsc-stock-price085910:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asht0rwo0z4ks532w8qx1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-13085910085910KR7085910008네오티스KOSDAQ19,840원-2,310원-10.43%22,300원22,350원19,570원190,44139.1억원13,794,818주2736.8억원
cmst3asil0rwu0z4kqccvrkrdfsc-stock-price086040:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asic0rws0z4knq0esl5c1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-13086040086040KR7086040003바이오톡스텍KOSDAQ2,290원-5원-0.22%2,295원2,315원2,225원10,9762486.1만원15,958,247주365.4억원
cmst3asj60rwy0z4khr0qsehlfsc-stock-price086060:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asix0rww0z4kck11k6a31
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-13086060086060KR7086060001진바이오텍KOSDAQ4,670원-45원-0.95%4,700원4,715원4,550원22,7951억원8,610,587주402.1억원
cmst3asjq0rx20z4k3rt4srf1fsc-stock-price086220:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asjh0rx00z4k7d6bctnc1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-13086220086220KR7086220001광동헬스바이오KONEX994원4원0.40%999원999원843원17816.6만원12,687,865주126.1억원
cmst3askb0rx60z4k1alruob7fsc-stock-price086280:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3ask10rx40z4k9bfml7fx1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-13086280086280KR7086280005현대글로비스KOSPI204,500원4,800원2.40%202,500원206,500원199,300원159,764324.7억원75,000,000주15.3조원
cmst3asku0rxa0z4khgy7ujw6fsc-stock-price086390:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3askl0rx80z4kq04edoj41
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-13086390086390KR7086390002유니테스트KOSDAQ9,730원-50원-0.51%10,040원10,100원9,690원156,35315.4억원21,134,126주2056.3억원
cmst3aslf0rxe0z4k2sv1f2clfsc-stock-price086450:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asl50rxc0z4k4i5jkyb01
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-13086450086450KR7086450004동국제약KOSDAQ20,450원-1,150원-5.32%21,400원21,900원20,350원314,63865.6억원45,230,420주9249.6억원
cmst3aslw0rxi0z4ka6d14jb0fsc-stock-price086520:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3aslo0rxg0z4khahlgcd31
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-13086520086520KR7086520004에코프로KOSDAQ92,100원800원0.88%91,400원94,200원89,600원897,496829.9억원135,776,152주12.5조원
cmst3asmg0rxm0z4k3nv2mxm1fsc-stock-price086670:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asm70rxk0z4khmwsawtn1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-13086670086670KR7086670007비엠티KOSDAQ16,520원-470원-2.77%16,990원17,030원16,320원69,10611.4억원9,925,885주1639.7억원
cmst3asn00rxq0z4kuctbtteefsc-stock-price086710:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asmr0rxo0z4kuj6zz5e91
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-13086710086710KR7086710001선진뷰티사이언스KOSDAQ8,200원-130원-1.56%8,300원8,400원8,200원25,8762.1억원12,203,280주1000.6억원
cmst3asnj0rxu0z4kvf3y4a3ofsc-stock-price086790:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asn90rxs0z4kqqn3gmk31
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-13086790086790KR7086790003하나금융지주KOSPI131,000원3,100원2.42%130,400원133,900원128,900원1,060,2641385.4억원274,367,748주35.9조원
cmst3aso30rxy0z4kvnlj5vwlfsc-stock-price086820:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asnt0rxw0z4k4fcqcb901
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-13086820086820KR7086820008바이오솔루션KOSDAQ6,010원-240원-3.84%6,320원6,330원5,980원106,9966.4억원25,924,085주1558억원
cmst3asoo0ry20z4ku0e39xxmfsc-stock-price086890:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asoe0ry00z4k0wpj9w2d1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-13086890086890KR7086890001이수앱지스KOSDAQ3,375원-145원-4.12%3,520원3,530원3,370원53,7791.8억원40,774,942주1376.1억원
cmst3asp70ry60z4k6g55qgpvfsc-stock-price086900:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asox0ry40z4k16bhmt1r1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-13086900086900KR7086900008메디톡스KOSDAQ76,800원-500원-0.65%77,800원78,400원75,500원26,96220.7억원7,298,497주5605.2억원
cmst3aspq0rya0z4kgci84002fsc-stock-price086960:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3aspi0ry80z4kf7cmfp6d1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-13086960086960KR7086960002MDS테크KOSDAQ2,045원-5원-0.24%2,050원2,090원2,010원247,7275억원42,528,670주869.7억원
cmst3asqa0rye0z4kk92y1eezfsc-stock-price086980:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asq00ryc0z4ktodtc1ag1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-13086980086980KR7086980000쇼박스KOSDAQ2,115원55원2.67%2,090원2,155원2,070원174,9183.7억원62,438,000주1320.5억원
cmst3asqu0ryi0z4k5z32e7drfsc-stock-price087010:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asqk0ryg0z4klock80mg1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-13087010087010KR7087010005펩트론KOSDAQ196,700원10,300원5.53%184,000원207,000원183,700원208,482405.2억원23,317,350주4.5조원
cmst3asrc0rym0z4ki48ma565fsc-stock-price087260:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asr40ryk0z4k6rnh6w2y1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-13087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmst3asrw0ryq0z4k685kqvdnfsc-stock-price087600:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asrn0ryo0z4kza8bcmyt1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-13087600087600KR7087600003픽셀플러스KOSDAQ3,895원-130원-3.23%4,075원4,075원3,850원11,9774706.4만원8,166,558주318억원
cmst3assi0ryu0z4kq758e83lfsc-stock-price088130:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3ass60rys0z4kejmzvk4j1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-13088130088130KR7088130000동아엘텍KOSDAQ5,730원-10원-0.17%5,830원5,930원5,710원81,5094.7억원17,485,314주1001.9억원
cmst3ast10ryy0z4koph5d91ifsc-stock-price088260:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3assr0ryw0z4kctp8ekvo1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-13088260088260KR7088260005이리츠코크렙KOSPI3,110원-50원-1.58%3,200원3,200원3,090원152,4014.7억원63,341,590주1969.9억원
cmst3astl0rz20z4knkl8fejzfsc-stock-price088280:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3astc0rz00z4kqfz6gcyk1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-13088280088280KR7088280003쏘닉스KOSDAQ2,700원-30원-1.10%2,750원2,835원2,650원49,8891.3억원17,306,490주467.2억원
cmst3asu60rz60z4kfhhxv4cjfsc-stock-price088290:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3astx0rz40z4kwq3qzn101
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-13088290088290KR7088290002이원컴포텍KOSDAQ2,510원-10원-0.40%2,520원2,520원2,350원2,604644.9만원7,976,072주200.1억원
cmst3asup0rza0z4kukhqv01vfsc-stock-price088340:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asug0rz80z4kvlssgixu1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-13088340088340KR7088340005유라클KOSDAQ7,290원0원0.00%7,290원7,380원7,140원8,6076262.1만원4,364,368주318.1억원
cmst3asva0rze0z4ke6s5ezv5fsc-stock-price088350:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asv10rzc0z4kj31t1rhl1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-13088350088350KR7088350004한화생명KOSPI5,030원330원7.02%5,000원5,560원4,925원14,588,352755.3억원868,530,000주4.3조원
cmst3asvu0rzi0z4kde5nu8cifsc-stock-price088390:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asvk0rzg0z4kqroy12ak1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-13088390088390KR7088390000이녹스KOSDAQ7,820원70원0.90%7,750원7,870원7,610원8,7456755.8만원9,385,844주733.9억원
cmst3aswf0rzm0z4kjz5r989wfsc-stock-price088790:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asw40rzk0z4kb8bmcyd61
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-13088790088790KR7088790001진도KOSPI2,265원-65원-2.79%2,335원2,350원2,260원21,8545005.9만원12,447,744주281.9억원
cmst3asx00rzq0z4kox2fkaihfsc-stock-price088800:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3aswq0rzo0z4k4s3216r51
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-13088800088800KR7088800008에이스테크KOSDAQ2,120원-10원-0.47%2,150원2,260원2,120원166,3533.6억원75,506,434주1600.7억원
cmst3asxj0rzu0z4kiro0gkwufsc-stock-price088910:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asxa0rzs0z4kp2itqtjk1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-13088910088910KR7088910005동우팜투테이블KOSDAQ2,175원-20원-0.91%2,195원2,210원2,165원31,4356861만원25,721,764주559.4억원
cmst3asy30rzy0z4k52dp5k9rfsc-stock-price088980:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asxu0rzw0z4k94zjwsv81
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-13088980088980KR7088980008맥쿼리인프라KOSPI9,610원-280원-2.83%9,910원9,920원9,540원5,473,946527.9억원478,921,993주4.6조원
cmst3asyo0s020z4k3qmym67dfsc-stock-price089010:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asye0s000z4kbxib9tf41
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-13089010089010KR7089010003켐트로닉스KOSDAQ23,350원50원0.21%23,700원23,800원23,000원83,05519.3억원16,770,027주3915.8억원
cmst3asz80s060z4k953xnfllfsc-stock-price089030:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asyy0s040z4kmgfcd8jf1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-13089030089030KR7089030001테크윙KOSDAQ49,350원1,000원2.07%49,000원49,900원48,150원580,525285.1억원37,053,645주1.8조원
cmst3aszw0s0a0z4k6m7p5nd1fsc-stock-price089140:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3aszk0s080z4k7mdqhbrl1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-13089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,420원35원1.47%2,370원2,500원2,355원101,3992.4억원15,316,234주370.6억원
cmst3at0i0s0e0z4kb66mk2ogfsc-stock-price089150:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at070s0c0z4kb23z5el21
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-13089150089150KR7089150007케이씨티KOSDAQ1,911원-8원-0.42%1,920원1,939원1,872원34,0346464.8만원17,150,000주327.7억원
cmst3at130s0i0z4klvsewzdhfsc-stock-price089230:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at0t0s0g0z4kpb79ipvk1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-13089230089230KR7089230007THE E&MKOSDAQ2,120원115원5.74%2,080원2,230원1,987원432,6569.1억원39,421,354주835.7억원
cmst3at1p0s0m0z4khebl67ltfsc-stock-price089470:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at1f0s0k0z4kckf4pqv81
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-13089470089470KR7089470009HDC현대EPKOSPI3,880원-65원-1.65%3,945원3,995원3,845원107,3004.1억원31,900,000주1237.7억원
cmst3at280s0q0z4k0gdii1fvfsc-stock-price089590:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at1z0s0o0z4k5121q81d1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-13089590089590KR7089590004제주항공KOSPI4,275원-45원-1.04%4,325원4,390원4,250원132,4405.6억원80,640,985주3447.4억원
cmst3at2t0s0u0z4k9ugefsm9fsc-stock-price089600:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at2j0s0s0z4k6nvkkqp51
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-13089600089600KR7089600001KT나스미디어KOSDAQ11,470원50원0.44%11,350원11,620원11,350원25,2082.8억원11,568,163주1326.8억원
cmst3at3d0s0y0z4ky1tofdqkfsc-stock-price089790:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at340s0w0z4kvpomidqy1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-13089790089790KR7089790000제이티KOSDAQ4,275원-10원-0.23%4,265원4,390원4,200원45,5891.9억원10,315,513주440.9억원
cmst3at3x0s120z4kkbk85kh3fsc-stock-price089850:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at3o0s100z4kw7kjrbk71
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-13089850089850KR7089850002유비벨록스KOSDAQ4,275원5원0.12%4,335원4,370원4,155원25,9171억원14,730,199주629.7억원
cmst3at4i0s160z4knt80vvamfsc-stock-price089860:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at480s140z4kydvj27oq1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-13089860089860KR7089860001롯데렌탈KOSPI42,500원-1,500원-3.41%43,300원43,500원42,000원204,14087.2억원36,309,388주1.5조원
cmst3at520s1a0z4kp2lif6sffsc-stock-price089890:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at4s0s180z4k2iyki6691
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-13089890089890KR7089890008코세스KOSDAQ24,450원1,400원6.07%24,900원25,100원23,950원284,41468.1억원16,584,962주4055억원
cmst3at5m0s1e0z4knobxok0ffsc-stock-price089970:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at5c0s1c0z4ktv99sxi51
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-13089970089970KR7089970008브이엠KOSDAQ68,500원200원0.29%70,600원71,200원68,200원409,871285.5억원26,326,765주1.8조원
106,262건 중 78,651–78,700← 이전1574 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬