Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3amgi0qi20z4kb3d15i3qfsc-stock-price046890:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amg80qi00z4kuake7qjc1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-13046890046890KR7046890000서울반도체KOSDAQ10,470원320원3.15%10,330원10,500원10,100원451,12446.6억원58,305,400주6104.5억원
cmst3amh20qi80z4k67s7iqcjfsc-stock-price046940:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amgs0qi60z4ksukipy9q1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-13046940046940KR7046940003우원개발KOSDAQ3,085원-65원-2.06%3,150원3,185원3,080원126,0023.9억원18,074,350주557.5억원
cmst3amhm0qie0z4ktatqrvdyfsc-stock-price046970:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amhc0qic0z4k6474v23b1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-13046970046970KR7046970000우리로KOSDAQ5,050원-90원-1.75%5,270원5,340원5,010원807,68541.4억원43,824,999주2213.1억원
cmst3ami60qik0z4k8cyqr3e7fsc-stock-price047040:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amhw0qii0z4k658qqdbk1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-13047040047040KR7047040001대우건설KOSPI18,400원570원3.20%18,100원18,880원18,000원5,597,3921028억원410,907,638주7.5조원
cmst3amip0qiq0z4ktfp2ph2lfsc-stock-price047050:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amig0qio0z4kxnl8tcj51
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-13047050047050KR7047050000포스코인터내셔널KOSPI54,300원-1,500원-2.69%55,500원56,000원54,100원873,042476.9억원175,922,788주9.5조원
cmst3amj90qiw0z4kfnwdts2afsc-stock-price047080:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amj00qiu0z4kmv572w3j1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-13047080047080KR7047080007한빛소프트KOSDAQ1,055원-13원-1.22%1,067원1,075원1,020원74,5377768.3만원24,822,362주261.8억원
cmst3amju0qj20z4kzjfj3uk7fsc-stock-price047310:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amjl0qj00z4k1g2r0msa1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-13047310047310KR7047310008파워로직스KOSDAQ3,165원-35원-1.09%3,210원3,235원3,135원160,8105.1억원36,610,755주1158.7억원
cmst3amke0qj80z4ktbek9krffsc-stock-price047400:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amk40qj60z4k9ehlu0wc1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-13047400047400KR7047400007유니온머티리얼KOSPI909원-27원-2.88%959원959원902원115,0981억원42,000,000주381.7억원
cmst3amkx0qje0z4kwx5104eyfsc-stock-price047560:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amkp0qjc0z4k5yt8mra41
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-13047560047560KR7047560008이스트소프트KOSDAQ8,140원-170원-2.05%8,320원8,430원8,070원29,9122.4억원11,753,082주956.7억원
cmst3amlh0qjk0z4khdyb7oyafsc-stock-price047770:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3aml80qji0z4kyaext39k1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-13047770047770KR7047770003코데즈컴바인KOSDAQ2,615원-105원-3.86%2,730원2,775원2,570원417,48111억원37,842,602주989.5억원
cmst3amm30qjq0z4k5ja69x9zfsc-stock-price047810:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amlr0qjo0z4k67jdprfz1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-13047810047810KR7047810007한국항공우주KOSPI151,200원7,100원4.93%144,100원151,200원138,500원974,8401430억원97,475,107주14.7조원
cmst3ammo0qjw0z4kfo17bw67fsc-stock-price047820:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ammf0qju0z4kjuugdpv01
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-13047820047820KR7047820006초록뱀미디어KOSDAQ3,300원-25원-0.75%3,450원3,450원3,190원10,1453306.9만원24,453,930주806.9억원
cmst3amn80qk20z4kt3y4iep8fsc-stock-price047920:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ammz0qk00z4kthdnc0v41
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-13047920047920KR7047920004HLB제약KOSDAQ8,720원-70원-0.80%8,730원8,850원8,590원117,99710.3억원32,799,356주2860.1억원
cmst3amns0qk80z4kjjki13jffsc-stock-price048410:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amnj0qk60z4kok7zj7er1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-13048410048410KR7048410005현대바이오KOSDAQ8,040원90원1.13%7,940원8,340원7,770원1,136,08191.7억원96,505,572주7759억원
cmst3amoc0qke0z4kijyvkmr8fsc-stock-price048430:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amo40qkc0z4kw6rqqbk51
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-13048430048430KR7048430003유라테크KOSDAQ5,940원-50원-0.83%5,990원5,990원5,870원16,8579970.1만원11,520,000주684.2억원
cmst3amot0qkk0z4kto17isb6fsc-stock-price048470:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amoj0qkh0z4ks99cui5h1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-13048470048470KR7048470009대동스틸KOSDAQ2,710원-30원-1.09%2,780원2,870원2,700원77,8172.1억원9,650,000주261.5억원
cmst3ampd0qkq0z4k82nhp93tfsc-stock-price048530:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amp30qkn0z4ki5jd64qp1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-13048530048530KR7048530000인트론바이오KOSDAQ2,700원-105원-3.74%2,805원2,810원2,670원100,3912.7억원30,891,758주834억원
cmst3ampy0qkw0z4kzmjr6li0fsc-stock-price048550:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ampo0qkt0z4k4tiv1nnj1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-13048550048550KR7048550008SM C&CKOSDAQ1,337원-46원-3.33%1,409원1,409원1,321원505,8416.8억원96,714,620주1293억원
cmst3amqk0ql20z4kqhs9wyt0fsc-stock-price048770:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amq80qkz0z4k4ddf4m8e1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-13048770048770KR7048770002TPC로보틱스KOSDAQ3,350원75원2.29%3,325원3,445원3,205원162,2775.4억원15,697,991주525.8억원
cmst3amr30ql80z4km2kci3h1fsc-stock-price048830:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amqt0ql50z4km2mbd99u1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-13048830048830KR7048830004엔피케이KOSDAQ1,023원-1원-0.10%1,039원1,044원1,011원22,2002275.8만원18,723,923주191.5억원
cmst3amrn0qle0z4ka22gygw8fsc-stock-price048870:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amrd0qlb0z4kqe7781761
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-13048870048870KR7048870000시너지이노베이션KOSDAQ1,686원-14원-0.82%1,700원1,700원1,645원320,1485.3억원88,106,963주1485.4억원
cmst3ams60qlk0z4k3b1fsyx3fsc-stock-price048910:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amrx0qlh0z4kmnek7w571
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-13048910048910KR7048910004대원미디어KOSDAQ5,060원-20원-0.39%5,080원5,100원4,980원17,4568814.8만원12,578,946주636.4억원
cmst3an0j0qo10z4kozb25lpifsc-stock-price049960:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an090qny0z4kvwu3rz351
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-13049960049960KR7049960008쎌바이오텍KOSDAQ15,590원-100원-0.64%15,810원15,810원15,320원10,8081.6억원9,400,000주1465.4억원
cmst3an1m0qod0z4kht8gohk4fsc-stock-price050110:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an1e0qob0z4kmfva6eu21
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-13050110050110KR7050110006캠시스KOSDAQ1,052원-19원-1.77%1,061원1,086원1,028원218,4202.2억원29,224,823주307.4억원
cmst3an2s0qoq0z4kth5lp6qlfsc-stock-price050760:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an2h0qom0z4kv8t2w5qy1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-13050760050760KR7050760008에스폴리텍KOSDAQ1,249원92원7.95%1,157원1,281원1,140원526,1816.4억원16,334,678주204억원
cmst3an3v0qp20z4kfxcist6wfsc-stock-price050890:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an3l0qoy0z4k3uwc1hig1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-13050890050890KR7050890003쏠리드KOSDAQ10,400원150원1.46%10,550원10,780원10,320원907,52095.4억원60,756,534주6318.6억원
cmst3amss0qlq0z4k5qq1ngmhfsc-stock-price049070:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amsi0qln0z4knovri9wt1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-13049070049070KR7049070006인탑스KOSDAQ19,780원380원1.96%19,600원19,930원19,390원80,89615.9억원16,464,607주3256.6억원
cmst3amtc0qlw0z4knz493aglfsc-stock-price049080:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amt20qlt0z4k57rv9ty01
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-13049080049080KR7049080005기가레인KOSDAQ9,020원-110원-1.20%9,300원9,530원8,910원414,61437.6억원8,488,334주765.6억원
cmst3amtt0qm20z4kdrcx642qfsc-stock-price049120:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amtm0qlz0z4klhixskk91
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-13049120049120KR7049120009파인디앤씨KOSDAQ2,175원50원2.35%2,175원2,250원2,050원16,8383614.7만원10,601,663주230.5억원
cmst3amub0qm80z4k35058sf9fsc-stock-price049180:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amu30qm50z4ktlp8wrr01
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-13049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmst3amux0qme0z4kwh32pqs6fsc-stock-price049430:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amum0qmb0z4k22wev3se1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-13049430049430KR7049430002코메론KOSDAQ21,150원1,170원5.86%19,980원21,150원19,880원62,92312.9억원9,048,000주1913.6억원
cmst3amvg0qmk0z4knokok6krfsc-stock-price049470:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amv70qmh0z4k8fvnps7r1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-13049470049470KR7049470008비트플래닛KOSDAQ1,666원3원0.18%1,649원1,741원1,613원10,6131789.2만원23,544,899주392.2억원
cmst3amw00qmq0z4k5xh264t0fsc-stock-price049480:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amvq0qmn0z4k3fi1acfj1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-13049480049480KR7049480007오픈베이스KOSDAQ1,951원-48원-2.40%1,999원2,010원1,938원157,8843억원31,422,383주613억원
cmst3amwl0qmw0z4kft5xpd61fsc-stock-price049520:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amwb0qmt0z4koycv7f811
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-13049520049520KR7049520000유아이엘KOSDAQ3,800원-30원-0.78%3,830원3,850원3,775원66,0262.5억원30,842,625주1172억원
cmst3amx40qn20z4khigurdzyfsc-stock-price049550:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amwv0qmz0z4k6k4a2gt81
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-13049550049550KR7049550007잉크테크KOSDAQ3,500원-15원-0.43%3,570원3,600원3,410원7,9522785.1만원19,606,277주686.2억원
cmst3amxp0qn80z4k3fbfluyxfsc-stock-price049630:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amxf0qn50z4ksc1ebzmu1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-13049630049630KR7049630007재영솔루텍KOSDAQ6,950원240원3.58%6,850원7,000원6,670원204,94914억원23,365,139주1623.8억원
cmst3amy90qne0z4ky8kvoav6fsc-stock-price049720:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amxz0qnb0z4kidrrvqao1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-13049720049720KR7049720006고려신용정보KOSDAQ9,360원-90원-0.95%9,450원9,540원9,210원74,4916.9억원14,300,000주1338.4억원
cmst3amyt0qnk0z4khvo6hmpcfsc-stock-price049800:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amyi0qnh0z4k9tfmbfos1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-13049800049800KR7049800006우진플라임KOSPI1,834원14원0.77%1,800원1,855원1,800원13,5962489.4만원20,000,000주366.8억원
cmst3amzc0qnq0z4kjxszgumpfsc-stock-price049830:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amz30qnn0z4kvls9nm6n1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-13049830049830KR7049830003승일KOSDAQ6,550원30원0.46%6,620원6,790원6,400원302197.3만원6,132,112주401.6억원
cmst3amzz0qnv0z4kbzzb2dl2fsc-stock-price049950:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amzp0qnt0z4ky7kbf3le1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-13049950049950KR7049950009미래컴퍼니KOSDAQ11,780원1,380원13.27%10,400원13,450원10,400원405,47549.4억원8,817,884주1038.7억원
cmst3an120qo70z4kg8fd9scsfsc-stock-price050090:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an0t0qo50z4ku3log2xp1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-13050090050090KR7050090000비케이홀딩스KOSDAQ609원-58원-8.70%665원665원572원193,8251.1억원23,534,735주143.3억원
cmst3an270qok0z4k8eocxuggfsc-stock-price050120:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an1x0qog0z4kuy133lco1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-13050120050120KR7050120005ES큐브KOSDAQ3,285원-45원-1.35%3,330원3,330원3,065원16,7855370.7만원13,564,086주445.5억원
cmst3an3b0qov0z4kqvj0e7p8fsc-stock-price050860:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an320qot0z4kot2kzp751
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-13050860050860KR7050860006아세아텍KOSDAQ1,665원7원0.42%1,658원1,687원1,656원19,6403274.7만원22,500,000주374.6억원
cmst3an4f0qp70z4kbn0rgik4fsc-stock-price050960:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3an460qp50z4kt8bz74tr1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-13050960050960KR7050960004수산아이앤티KOSDAQ8,580원80원0.94%8,510원8,630원8,010원3,8273248.4만원6,751,000주579.2억원
cmst3an5h0qpj0z4kzlafih4wfsc-stock-price051360:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an580qpg0z4kby9xkcp21
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-13051360051360KR7051360006토비스KOSDAQ12,790원-310원-2.37%13,260원13,500원12,620원100,24413억원9,641,668주1233.1억원
cmst3an6k0qpv0z4kqc9wtr0gfsc-stock-price051380:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an6b0qpt0z4kgjnow8551
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-13051380051380KR7051380004피씨디렉트KOSDAQ1,672원-5원-0.30%1,677원1,694원1,666원15,7562632.6만원15,340,072주256.4억원
cmst3an7p0qq80z4kvlkkn6nvfsc-stock-price051490:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an7f0qq40z4k4pq6aoie1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-13051490051490KR7051490001나라엠앤디KOSDAQ2,800원-35원-1.23%2,860원2,860원2,760원8,3592346.4만원14,200,000주397.6억원
cmst3an8t0qqj0z4k24m0cypufsc-stock-price051600:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an8j0qqh0z4k7v29qoy91
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-13051600051600KR7051600005한전KPSKOSPI46,200원800원1.76%45,800원46,200원45,450원172,35579.1억원45,000,000주2조원
cmst3an500qpd0z4kmxnpmnbyfsc-stock-price051160:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an4r0qpb0z4kyooqxg1y1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-13051160051160KR7051160000지어소프트KOSDAQ10,030원-290원-2.81%10,320원10,740원9,950원250,08625.9억원15,474,430주1552억원
cmst3an600qpp0z4kyyl4hvr8fsc-stock-price051370:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an5s0qpm0z4klm89r87t1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-13051370051370KR7051370005인터플렉스KOSDAQ7,290원-50원-0.68%7,370원7,470원7,260원84,3196.1억원23,327,472주1700.5억원
106,262건 중 78,501–78,550← 이전1571 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬