Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3avv40skp0z4kfpmp7tkafsc-stock-price109960:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avuv0skn0z4k1bh55lq61
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-13109960109960KR7109960005앱토크롬KOSDAQ1,692원1원0.06%1,652원1,700원1,620원3,344558.7만원15,132,233주256억원
cmst3avvo0skt0z4kfe1kt7hofsc-stock-price110020:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avve0skr0z4krosb2pl11
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-13110020110020KR7110020005전진바이오팜KOSDAQ1,991원39원2.00%2,030원2,030원1,933원3,851759.4만원9,058,762주180.3억원
cmst3avw70skx0z4khcm64ucjfsc-stock-price110790:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avvw0skv0z4kw7w6snf71
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-13110790110790KR7110790003크리스에프앤씨KOSDAQ2,975원5원0.17%2,995원3,000원2,945원2,556761.6만원23,430,960주697억원
cmst3avwq0sl10z4k4fnsnvsbfsc-stock-price110990:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avwh0skz0z4kspt2q8tq1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-13110990110990KR7110990009디아이티KOSDAQ17,450원200원1.16%17,740원18,110원17,340원93,51916.5억원18,900,000주3298억원
cmst3avxa0sl50z4k5bonntbqfsc-stock-price111110:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avx10sl30z4kt1g8677z1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-13111110111110KR7111110003호전실업KOSPI6,800원-20원-0.29%6,830원6,830원6,640원11,2557585.8만원9,066,000주616.4억원
cmst3avxq0sl90z4kh7gz3iisfsc-stock-price111380:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avxh0sl70z4k67eg9zcx1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-13111380111380KR7111380002동인기연KOSPI13,250원-140원-1.05%13,320원13,390원12,960원4,6676107.5만원6,128,000주811.9억원
cmst3avyc0sld0z4kg1yedgi3fsc-stock-price111710:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avy10slb0z4kspagtkxj1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-13111710111710KR7111710000남화산업KOSDAQ3,225원-210원-6.11%3,420원3,550원3,200원530,34117.5억원20,588,000주663.9억원
cmst3avyu0slh0z4k96d69if4fsc-stock-price111770:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avyl0slf0z4kiiqybgry1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-13111770111770KR7111770004영원무역KOSPI84,700원-500원-0.59%85,400원86,500원82,600원91,76977.1억원44,311,468주3.7조원
cmst3avzf0sll0z4kqyp2kut0fsc-stock-price112040:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avz50slj0z4kw1diuif11
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-13112040112040KR7112040001위메이드KOSDAQ17,830원240원1.36%17,160원17,830원16,800원353,67861.4억원33,948,483주6053억원
cmst3avzw0slp0z4kb0ewnj48fsc-stock-price112190:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avzn0sln0z4kpyckpswy1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-13112190112190KR7112190004KC산업KONEX1,297원8원0.62%1,297원1,297원1,297원11,297원35,679,467주462.7억원
cmst3aw0i0slt0z4kb3st63p8fsc-stock-price112290:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw060slr0z4k3001mq3o1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-13112290112290KR7112290002와이씨켐KOSDAQ11,040원-540원-4.66%11,580원11,600원10,900원155,08817.4억원20,221,090주2232.4억원
cmst3aw120slx0z4k5pd7hvisfsc-stock-price112610:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw0s0slv0z4kjt1672ss1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-13112610112610KR7112610001씨에스윈드KOSPI46,900원3,550원8.19%45,750원49,300원45,750원1,144,257544.1억원42,171,403주1.9조원
cmst3aw1q0sm10z4kmg7wm06cfsc-stock-price113810:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw1e0slz0z4k0izbduqh1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-13113810113810KR7113810006디젠스KOSDAQ2,590원95원3.81%2,550원2,600원2,500원38,4889889.1만원6,525,610주169억원
cmst3aw2b0sm50z4kvziywck6fsc-stock-price114090:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw1z0sm30z4kgtr2y9bs1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-13114090114090KR7114090004GKLKOSPI9,260원-410원-4.24%9,700원9,700원9,260원254,91423.8억원61,855,670주5727.8억원
cmst3aw2v0sm90z4k9bdkyy61fsc-stock-price114190:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw2l0sm70z4kd2uo0bg31
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-13114190114190KR7114190002강원에너지KOSDAQ10,090원540원5.65%9,540원10,150원9,430원283,65027.7억원26,123,038주2635.8억원
cmst3aw3e0smd0z4kgrnjj9erfsc-stock-price114450:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw350smb0z4kmi3hv83d1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-13114450114450KR7114450000그린생명과학KOSDAQ2,265원0원0.00%2,245원2,285원2,195원107,0312.4억원20,000,000주453억원
cmst3aw3x0smh0z4k1b5oejzwfsc-stock-price114630:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw3p0smf0z4kdsw56hhh1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-13114630114630KR7114630007폴라리스우노KOSDAQ1,580원-26원-1.62%1,607원1,607원1,571원32,5685164.2만원17,235,248주272.3억원
cmst3aw4h0sml0z4kbees6q2dfsc-stock-price114810:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw470smj0z4ki9taah291
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-13114810114810KR7114810005한솔아이원스KOSDAQ12,040원-460원-3.68%12,470원12,800원11,950원403,00850억원28,143,174주3388.4억원
cmst3aw550smp0z4k49hrejsrfsc-stock-price114840:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw4t0smn0z4kmbu7ta051
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-13114840114840KR7114840002아이패밀리에스씨KOSDAQ9,130원-610원-6.26%9,770원9,780원9,130원74,6276.9억원16,681,385주1523억원
cmst3aw5r0smt0z4kcice7089fsc-stock-price114920:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw5h0smr0z4khdnekhe71
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-13114920114920KR7114920002대주이엔티KONEX2,500원-175원-6.54%2,900원2,900원2,500원25,400원3,469,500주86.7억원
cmst3aw6a0smx0z4k83mm6exofsc-stock-price115160:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw610smv0z4kzdez39z41
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-13115160115160KR7115160004휴맥스KOSDAQ5,630원50원0.90%5,660원5,800원5,570원18,5821억원4,307,533주242.5억원
cmst3aw6w0sn10z4k4cqx6ulsfsc-stock-price115180:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw6n0smz0z4kaf167uzb1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-13115180115180KR7115180002큐리언트KOSDAQ24,950원1,000원4.18%24,250원26,000원23,300원188,81047억원37,512,401주9359.3억원
cmst3aw7i0sn50z4kar11dwx1fsc-stock-price115310:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw760sn30z4kq3v3g64g1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-13115310115310KR7115310005인포바인KOSDAQ7,780원-100원-1.27%7,850원8,030원7,610원5,4124175.5만원14,831,549주1153.8억원
cmst3aw870sn90z4k0yxy9ue9fsc-stock-price115440:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw7t0sn70z4kmkh9k7h41
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-13115440115440KR7115440000우리넷KOSDAQ7,830원-80원-1.01%8,170원8,170원7,820원119,9009.6억원10,794,292주845.1억원
cmst3aw8w0snd0z4ki8l2wx0hfsc-stock-price115450:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw8l0snb0z4k5etl61kk1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-13115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,380원-20원-0.83%2,400원2,445원2,335원224,7415.3억원88,580,109주2108.2억원
cmst3aw9h0snh0z4km9z8b1f0fsc-stock-price115480:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw980snf0z4kueb0f4m51
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-13115480115480KR7115480006씨유메디칼KOSDAQ1,923원4원0.21%1,950원1,950원1,890원10,9482100.6만원12,124,911주233.1억원
cmst3awa20snl0z4ktxxwqtdjfsc-stock-price115500:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw9r0snj0z4kc03e28cj1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-13115500115500KR7115500001케이씨에스KOSDAQ9,700원500원5.43%9,660원9,930원9,420원188,45918.3억원12,000,000주1164억원
cmst3awam0snp0z4kkdom050ifsc-stock-price115530:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3awae0snn0z4k1g7dg7og1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-13115530115530KR7115530008씨엔플러스KOSDAQ2,750원65원2.42%2,610원2,820원2,555원49,3301.3억원7,884,381주216.8억원
cmst3awb60snt0z4k204614lufsc-stock-price115570:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3awaw0snr0z4k3vnb86pe1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-13115570115570KR7115570004스타플렉스KOSDAQ2,295원-70원-2.96%2,365원2,470원2,265원7,3491721.3만원7,984,508주183.2억원
cmst3awbq0snx0z4ka6p1bmk7fsc-stock-price115610:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3awbh0snv0z4kvktvxsf61
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-13115610115610KR7115610008이미지스KOSDAQ1,598원-11원-0.68%1,638원1,667원1,570원48,6347729만원11,818,769주188.8억원
cmst3awcf0so10z4kzcnqxx83fsc-stock-price116100:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3awc30snz0z4k6kzj0yqv1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-13116100116100KR7116100009태양기계KONEX638원-1원-0.16%638원638원638원1638원7,439,986주47.4억원
cmst3awcx0so50z4k2p07yz4yfsc-stock-price117580:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3awcp0so30z4kgit3pqgk1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-13117580117580KR7117580001대성에너지KOSPI6,820원-120원-1.73%6,940원6,970원6,810원71,1664.8억원27,500,000주1875.5억원
cmst3awdj0so90z4k114jt933fsc-stock-price117670:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3awd90so70z4k520ho9lb1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-13117670117670KR7117670000알파칩스KOSDAQ8,730원-420원-4.59%9,150원9,340원8,700원15,4361.3억원6,661,742주581.5억원
cmst3awe10sod0z4kzyqpo6znfsc-stock-price117730:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awds0sob0z4kzlc9tdwk1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-13117730117730KR7117730002티로보틱스KOSDAQ14,670원-60원-0.41%14,880원14,940원13,720원90,55313.3억원22,558,043주3309.2억원
cmst3awen0soh0z4kolnagfznfsc-stock-price118000:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awed0sof0z4k9f56ey2w1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-13118000118000KR7118000009메타케어KOSPI1,391원-39원-2.73%1,430원1,445원1,380원34,3894813.1만원22,055,785주306.7억원
cmst3awf90sol0z4k4feym8fafsc-stock-price118990:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awey0soj0z4kao1ivv831
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-13118990118990KR7118990001모트렉스KOSDAQ5,320원-30원-0.56%5,420원5,500원5,260원85,0834.5억원24,537,371주1305.3억원
cmst3awfr0sop0z4ky64yjnwlfsc-stock-price119500:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awfi0son0z4ktsvzpr981
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-13119500119500KR7119500007포메탈KOSDAQ2,575원-40원-1.53%2,615원2,640원2,570원43,8081.1억원11,847,232주305억원
cmst3awgc0sot0z4k37rd2hyxfsc-stock-price119610:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awg10sor0z4kbjqm49bo1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-13119610119610KR7119610004인터로조KOSDAQ15,290원190원1.26%15,100원15,390원14,820원50,5257.6억원11,413,747주1745.1억원
cmst3awgu0sox0z4kkm667xlqfsc-stock-price119650:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awgm0sov0z4kv6fzylk01
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-13119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmst3awhd0sp10z4kpqylc6bufsc-stock-price119830:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awh50soz0z4kh6tx71rs1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-13119830119830KR7119830008아이텍KOSDAQ6,800원250원3.82%6,780원7,200원6,650원452,26631.4억원26,538,536주1804.6억원
cmst3awhv0sp50z4kf9whm512fsc-stock-price119850:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awhl0sp30z4k2pihf8t51
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-13119850119850KR7119850006지엔씨에너지KOSDAQ55,400원7,200원14.94%49,500원57,700원48,500원1,849,1111010.1억원16,448,909주9112.6억원
cmst3awic0sp90z4kmxqdussufsc-stock-price120030:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awi40sp70z4kei687c0b1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-13120030120030KR7120030002조선선재KOSPI84,700원0원0.00%84,700원85,000원84,200원5094313.1만원1,257,651주1065.2억원
cmst3awiy0spd0z4k3gnmqkhtfsc-stock-price120110:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awip0spb0z4kzfkhx1171
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-13120110120110KR7120110002코오롱인더KOSPI55,700원-200원-0.36%56,300원57,300원54,400원185,989103.6억원29,946,032주1.6조원
cmst3awji0sph0z4knr04fe21fsc-stock-price120115:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awj90spf0z4kutlqt1uz1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-13120115120115KR7120111000코오롱인더우KOSPI25,100원-50원-0.20%25,150원25,350원25,000원5,3941.3억원2,767,860주694.7억원
cmst3awk50spl0z4k6cxtgs76fsc-stock-price120240:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awjv0spj0z4kiqgbn7ts1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-13120240120240KR7120240007대정화금KOSDAQ14,310원-280원-1.92%14,540원14,540원14,240원20,4082.9억원7,190,391주1028.9억원
cmst3awkp0spp0z4kcysok81ufsc-stock-price121060:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awkg0spn0z4k11a5wh5g1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-13121060121060KR7121060008유니포인트KONEX570원-100원-14.93%770원770원570원31,910원5,193,783주29.6억원
cmst3awla0spt0z4k76f8kl61fsc-stock-price121440:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awl00spr0z4kqlfgtmww1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-13121440121440KR7121440002골프존홀딩스KOSDAQ6,810원-90원-1.30%6,880원7,020원6,770원72,3804.9억원42,836,818주2917.1억원
cmst3awls0spx0z4krgomt97xfsc-stock-price121600:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awlk0spv0z4ko0jh9grf1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-13121600121600KR7121600001나노신소재KOSDAQ50,800원-100원-0.20%50,600원51,500원49,900원29,65215억원12,262,191주6229.1억원
cmst3awmc0sq10z4kzb30f99ufsc-stock-price121800:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awm30spz0z4k5sdh465q1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-13121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmst3awmw0sq50z4k2cv4g9e0fsc-stock-price121850:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awmm0sq30z4khwzx745c1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-13121850121850KR7121850002코이즈KOSDAQ1,431원-166원-10.39%1,690원1,999원1,413원803,04413.4억원5,056,999주72.3억원
106,262건 중 78,351–78,400← 이전1568 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬