Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a9nb0mnt0z4kds3m7hitfsc-stock-price002920:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9n10mnp0z4k2ltk4d5f1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-13002920002920KR7002920007유성기업KOSPI1,875원8원0.43%1,868원1,878원1,860원5,4731023.8만원25,947,500주486.5억원
cmst3a9m70mng0z4khersk46tfsc-stock-price002880:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9lw0mne0z4k9u1rx83x1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-13002880002880KR7002880003디와이에이KOSPI857원-12원-1.38%893원893원845원200,9581.7억원46,773,995주400.8억원
cmst3a9l10mn50z4ktphy285qfsc-stock-price002840:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ks0mn20z4k5fb0lu5d1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-13002840002840KR7002840007미원상사KOSPI129,500원8,200원6.76%121,400원129,500원120,100원6,6978.2억원4,500,000주5827.5억원
cmst3a9jx0mms0z4k5tgo0vm3fsc-stock-price002810:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9jo0mmq0z4kfxxb68nk1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-13002810002810KR7002810000삼영무역KOSPI22,650원-200원-0.88%22,850원23,000원22,400원15,6133.5억원18,466,948주4182.7억원
cmst3a9ix0mmh0z4kd2qp2b9yfsc-stock-price00279K:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9in0mmd0z4kwdqpumly1——2026-08-1300279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,700원-150원-0.69%21,700원22,000원21,600원1,2252674.5만원7,092,200주1539억원
cmst3a9hu0mm50z4kx0ujcem6fsc-stock-price002790:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9hn0mm10z4kxb3iinoq1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-13002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,200원-200원-0.76%26,200원26,750원25,850원92,41124.2억원76,458,180주2조원
cmst3a9gy0mls0z4kr4p3z1tlfsc-stock-price002785:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9gp0mlp0z4k8vsurr101
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-13002785002785KR7002781003진흥기업우BKOSPI1,336원-13원-0.96%1,349원1,349원1,291원3,588470.6만원857,218주11.4억원
cmst3a9fx0mlg0z4k3vcmxq9zfsc-stock-price002760:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9fn0mld0z4kbrwos2u41
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-13002760002760KR7002760007보락KOSPI1,002원-9원-0.89%1,011원1,012원995원71,6617196.3만원59,900,000주600.1억원
cmst3a9et0ml40z4krgbzj3skfsc-stock-price002710:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ej0ml10z4k073s78eh1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-13002710002710KR7002710002TCC스틸KOSPI10,310원-90원-0.87%10,680원10,680원10,300원29,4323억원26,213,697주2702.6억원
cmst3a9dq0mks0z4kxo487ihtfsc-stock-price002690:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9di0mkq0z4k3iytgfat1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-13002690002690KR7002690006동일제강KOSPI1,545원-10원-0.64%1,546원1,564원1,532원12,8721982.7만원20,300,360주313.6억원
cmst3a9co0mkg0z4k9kz81i1ofsc-stock-price002630:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ch0mke0z4k0fjberew1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-13002630002630KR7002630002오리엔트바이오KOSPI1,009원-21원-2.04%1,031원1,043원1,005원156,7081.5억원59,291,502주598.2억원
cmst3a9bq0mk40z4kp6er4fslfsc-stock-price002600:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9bh0mk20z4k40bn3vff1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-13002600002600KR7002600005조흥KOSPI138,000원2,000원1.47%137,500원138,000원137,500원11151.3만원600,000주828억원
cmst3a9q40mom0z4kljim083xfsc-stock-price003010:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9pv0mok0z4k7gny3q7s1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-13003010003010KR7003010006혜인KOSPI7,460원410원5.82%7,160원7,700원7,160원507,26238억원12,712,747주948.3억원
cmst3a9p20moa0z4kkbdzzem9fsc-stock-price002995:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9oq0mo70z4ky794f7rg1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-13002995002995KR7002991008금호건설우KOSPI24,500원-4,000원-14.04%29,000원29,050원24,500원86,41523억원292,266주71.6억원
cmst3a9nt0mny0z4kfjld7xpffsc-stock-price002960:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9nl0mnw0z4koga62skd1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-13002960002960KR7002960003한국쉘석유KOSPI506,000원-8,000원-1.56%514,000원515,000원502,000원8394.2억원1,300,000주6578억원
cmst3a9mr0mnm0z4k8q5mi2wkfsc-stock-price002900:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9mi0mnj0z4ki4fqb0dg1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-13002900002900KR7002900009TYMKOSPI7,130원-220원-2.99%7,370원7,550원7,120원449,34132.4억원41,400,000주2951.8억원
cmst3a9ll0mna0z4k36bznf0sfsc-stock-price002870:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9lc0mn80z4ka5jykmpr1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-13002870002870KR7002870004신풍KOSPI971원1원0.10%962원988원957원136,6121.3억원34,958,700주339.4억원
cmst3a9kg0mmy0z4kkdqgs5b9fsc-stock-price002820:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9k70mmv0z4krecmrcvq1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-13002820002820KR7002820009SUN&LKOSPI1,717원0원0.00%0원0원0원00원12,063,204주207.1억원
cmst3a9jd0mmm0z4k8z27ssjgfsc-stock-price002800:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9j70mmk0z4k1lrxr5eu1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-13002800002800KR7002800001신신제약KOSDAQ4,430원-55원-1.23%4,420원4,490원4,360원18,6878231만원15,170,500주672억원
cmst3a9id0mmb0z4k9o1fxi9dfsc-stock-price002795:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9i40mm80z4k7zke1pwa1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-13002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,080원-360원-3.15%11,120원11,540원11,080원7,5238403.3만원6,381,172주707억원
cmst3a9hg0mly0z4k5xfi9m7nfsc-stock-price002787:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9h90mlv0z4k1o99819k1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-13002787002787KR7002782001진흥기업2우BKOSPI2,895원125원4.51%2,680원2,895원2,680원3,9571094만원294,808주8.5억원
cmst3a9gf0mlm0z4k26aabki4fsc-stock-price002780:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9g60mlk0z4kd89pgtyi1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-13002780002780KR7002780005진흥기업KOSPI782원-35원-4.28%831원855원780원2,459,36519.9억원145,471,745주1137.5억원
cmst3a9fc0mlb0z4k2hmtiy13fsc-stock-price002720:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9f30ml70z4k23qio83x1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-13002720002720KR7002720001국제약품KOSPI3,380원-5원-0.15%3,365원3,405원3,300원47,7271.6억원21,159,832주715.2억원
cmst3a9e90mkz0z4kb5afst9qfsc-stock-price002700:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9e00mkv0z4k7kmka4hh1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-13002700002700KR7002700003신일전자KOSPI996원-16원-1.58%1,017원1,017원995원1,847,99018.4억원68,547,521주682.7억원
cmst3a9d70mkn0z4ku4j0btydfsc-stock-price002680:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9cx0mkk0z4kuuo1k8ov1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-13002680002680KR7002680007한탑KOSDAQ2,955원160원5.72%3,630원3,630원2,900원6,568,517221.7억원6,463,359주190.9억원
cmst3a9c70mka0z4k733nkqkcfsc-stock-price002620:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9by0mk80z4k47cgil3f1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-13002620002620KR7002620003제일파마홀딩스KOSPI7,710원70원0.92%7,800원7,800원7,430원3,8902926.1만원15,973,355주1231.5억원
cmst3a9b70mjy0z4kurmctjlcfsc-stock-price002460:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ax0mjv0z4kbi2n9ix41
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-13002460002460KR7002460004HS화성KOSPI11,820원-180원-1.50%12,000원12,230원11,600원15,0931.7억원10,150,000주1199.7억원
cmst3a9a20mjm0z4kcd5ds71cfsc-stock-price002420:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a99t0mjj0z4klbdmuk4d1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-13002420002420KR7002420008세기상사KOSPI5,900원120원2.08%5,780원6,180원5,780원24,6631.4억원5,969,948주352.2억원
cmst3a9am0mjt0z4k8n657u0wfsc-stock-price002450:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ad0mjq0z4klomg7e4t1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-13002450002450KR7002450005삼익악기KOSPI1,125원-25원-2.17%1,142원1,149원1,110원301,1203.3억원90,530,915주1018.4억원
cmst3agc80ont0z4klb5xg752fsc-stock-price0164H0:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agby0onr0z4kjz48f8521——2026-08-130164H0—KR70164H0007한국제16호스팩KOSDAQ1,953원-1원-0.05%1,954원1,954원1,949원11,8642316.2만원6,750,000주131.8억원
cmst3bafm0vgg0z4kqfhbjkq8fsc-stock-price382800:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baf80vge0z4kz5cybf3e1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-13382800382800KR7382800001지앤비에스 에코KOSDAQ5,940원120원2.06%6,000원6,090원5,760원1,917,115113.3억원31,831,041주1890.7억원
cmst3becg0w850z4khac1hwvlfsc-stock-price900100:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3becc0w840z4kqwvia0hl1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-13900100900100USU652221081파이온엑스KOSDAQ1,913원-137원-6.68%1,987원2,050원1,905원91,1321.7억원5,276,050주100.9억원
cmst3baj20vh40z4k18t6acxyfsc-stock-price38380K:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bait0vh20z4khsait21f1——2026-08-1338380K—KR738380K012LX홀딩스1우KOSPI7,400원-10원-0.13%7,400원7,410원7,230원2,1871589.5만원1,465,285주108.4억원
cmst3ajw60pqo0z4kcyxna6kkfsc-stock-price034950:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajvx0pqm0z4kcuod82f41
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-13034950034950KR7034950006한국기업평가KOSDAQ102,200원-300원-0.29%102,500원103,000원101,300원1,2161.2억원4,540,514주4640.4억원
cmst3ajvl0pqi0z4kuljr12z8fsc-stock-price034940:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajvd0pqg0z4kc610rsjp1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-13034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmst3ajv20pqc0z4k8nonj5k6fsc-stock-price034830:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajut0pqa0z4k62odr6ve1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-13034830034830KR7034830000한국토지신탁KOSPI1,119원-25원-2.19%1,140원1,146원1,113원495,5745.5억원252,489,230주2825.3억원
cmst3ajuh0pq60z4k8muaatc2fsc-stock-price03481K:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3aju80pq40z4k5b6apsh51——2026-08-1303481K—KR703481K019해성산업1우KOSDAQ6,210원-40원-0.64%6,260원6,290원6,150원2,4001494.1만원1,377,453주85.5억원
cmst3ajty0pq00z4ko1h2dpf5fsc-stock-price034810:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajtp0ppy0z4kwizmlrpq1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-13034810034810KR7034810002해성산업KOSDAQ6,100원-230원-3.63%6,340원6,390원6,100원61,1883.8억원31,580,152주1926.3억원
cmst3ajte0ppu0z4kwtgmg9w6fsc-stock-price03473K:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajt40pps0z4ka2rbeyk21——2026-08-1303473K—KR703473K016SK우KOSPI356,000원2,500원0.71%359,000원367,500원355,000원1,2584.5억원566,135주2015.4억원
cmst3ajsu0ppo0z4ks3zfzra2fsc-stock-price034730:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajsj0ppm0z4kytgztkmv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-13034730034730KR7034730002SKKOSPI553,000원8,000원1.47%561,000원579,000원545,000원198,9571111.2억원72,502,703주40조원
cmst3ajs60ppi0z4kzienh7ibfsc-stock-price034590:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajrx0ppg0z4k9cml129z1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-13034590034590KR7034590000인천도시가스KOSPI26,500원-100원-0.38%26,600원26,600원26,400원340901.6만원4,374,754주1159.3억원
cmst3ajrn0ppc0z4k8suq7f4cfsc-stock-price034310:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajre0ppa0z4k02f2cl1v1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-13034310034310KR7034310003NICEKOSPI12,710원-220원-1.70%13,070원13,100원12,710원22,7852.9억원36,757,157주4671.8억원
cmst3ajqx0pp60z4k6j3sc80hfsc-stock-price034230:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajqn0pp40z4kv9sv6c7a1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-13034230034230KR7034230003파라다이스KOSPI9,710원-190원-1.92%9,960원10,010원9,670원723,65570.6억원92,629,382주8994.3억원
cmst3ajqd0pp00z4kdc3xhfrhfsc-stock-price034220:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajq30poy0z4kc86faqsk1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-13034220034220KR7034220004LG디스플레이KOSPI9,940원-180원-1.78%10,250원10,260원9,620원6,879,035679.3억원500,000,000주4.9조원
cmst3ajpt0pou0z4ks8ikmj9wfsc-stock-price034120:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajpj0pos0z4k3nh8exbs1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-13034120034120KR7034120006SBSKOSPI11,900원30원0.25%11,880원11,910원11,840원6,1947361.2만원18,551,238주2207.5억원
cmst3ajp80poo0z4kom7ltexgfsc-stock-price034020:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajoy0pom0z4kh0dkq38a1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-13034020034020KR7034020008두산에너빌리티KOSPI80,900원600원0.75%82,100원83,300원80,600원2,271,9311850.1억원640,561,146주51.8조원
cmst3ak6k0ptv0z4k7w3gyh2xfsc-stock-price036010:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak6a0pts0z4kefjekflx1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-13036010036010KR7036010007아비코전자KOSDAQ6,630원20원0.30%6,720원6,930원6,610원118,5718억원13,292,934주881.3억원
cmst3ajoo0poi0z4ksgz1maohfsc-stock-price033920:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajoe0pog0z4kcjfju5vh1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-13033920033920KR7033920000무학KOSPI7,720원-70원-0.90%7,880원7,880원7,710원35,2852.7억원28,500,000주2200.2억원
cmst3ajo30poc0z4kpyxxn0fufsc-stock-price033830:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajnv0poa0z4kaz0e62zl1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-13033830033830KR7033830001티비씨KOSDAQ1,654원11원0.67%1,647원1,660원1,645원5,318879.9만원18,907,130주312.7억원
cmst3ajnk0po60z4kga62pg4pfsc-stock-price033790:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajna0po40z4kgufuenhg1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-13033790033790KR7033790007피노KOSDAQ6,370원-10원-0.16%6,440원6,590원6,120원533,38334.1억원83,321,887주5307.6억원
106,262건 중 78,151–78,200← 이전1564 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬