Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3azvy0td50z4k0owxbc0yfsc-stock-price189300:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azvp0td30z4kgtho8gjd1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-13189300189300KR7189300007인텔리안테크KOSDAQ77,600원1,000원1.31%78,200원79,200원75,300원38,54629.8억원10,737,497주8332.2억원
cmst3aycl0t2e0z4kn5ivpw79fsc-stock-price145720:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aycb0t2c0z4kbft7e7ln1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-13145720145720KR7145720009덴티움KOSPI40,750원-750원-1.81%41,500원41,500원40,050원24,3039.8억원8,623,891주3514.2억원
cmst3ayc10t2a0z4kjnx377asfsc-stock-price145270:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aybs0t280z4km99gawk41
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-13145270145270KR7145270005케이탑리츠KOSPI800원3원0.38%798원809원780원27,5282190.9만원48,060,774주384.4억원
cmst3ayb30t260z4kprlhu2uqfsc-stock-price145210:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayav0t240z4k30lbgxey1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-13145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmst3ayal0t220z4kpts4jw00fsc-stock-price145170:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayab0t200z4k2x58fxup1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-13145170145170KR7145170007노브랜드KOSDAQ2,955원-70원-2.31%3,025원3,065원2,950원17,9115363.3만원16,908,405주499.6억원
cmst3aya10t1y0z4k1rtgryxkfsc-stock-price145020:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay9u0t1w0z4ki3cochtk1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-13145020145020KR7145020004휴젤KOSDAQ262,500원-6,000원-2.23%266,000원266,000원255,000원53,622139.8억원12,515,173주3.2조원
cmst3ay9k0t1u0z4kvy8ve7j0fsc-stock-price144960:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay9b0t1s0z4kp2x87pt81
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-13144960144960KR7144960002뉴파워프라즈마KOSDAQ12,490원710원6.03%12,020원13,280원11,750원3,186,443404억원43,692,624주5457.2억원
cmst3ay900t1q0z4k29uvrqcufsc-stock-price144510:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay8s0t1o0z4ky39ilg061
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-13144510144510KR7144510005지씨셀KOSDAQ14,470원-260원-1.77%14,980원14,980원14,310원57,3648.3억원15,800,344주2286.3억원
cmst3ay8h0t1m0z4kpirhb2rafsc-stock-price143540:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay880t1k0z4khgb14wrx1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-13143540143540KR7143540003영우디에스피KOSDAQ1,027원-19원-1.82%1,046원1,054원1,003원138,4531.4억원44,599,895주458억원
cmst3ay7y0t1i0z4kndvey1yofsc-stock-price143240:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay7o0t1g0z4kqtangxde1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-13143240143240KR7143240000사람인KOSDAQ16,990원0원0.00%16,900원16,990원16,800원5,5699400.1만원10,732,731주1823.4억원
cmst3ay7d0t1e0z4kmgnbpdc8fsc-stock-price143210:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay770t1c0z4kdcvwgroc1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-13143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmst3ay6t0t1a0z4k1b241wg1fsc-stock-price143160:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay6k0t180z4kxgdbmfsm1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-13143160143160KR7143160000아이디스KOSDAQ15,480원-270원-1.71%15,760원15,800원15,420원3,4335335.2만원10,716,390주1658.8억원
cmst3ay690t160z4kh35ata3wfsc-stock-price142760:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay600t140z4k9i0kxax31
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-13142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmst3ay5p0t120z4kmhtojc25fsc-stock-price142280:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay5f0t100z4kgf5wqu6q1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-13142280142280KR7142280007녹십자엠에스KOSDAQ2,815원-105원-3.60%2,910원2,945원2,780원251,5277.1억원23,963,031주674.5억원
cmst3ay540t0y0z4k8qxn1orqfsc-stock-price142210:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay4v0t0w0z4kxjfs63981
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-13142210142210KR7142210004유니트론텍KOSDAQ6,070원10원0.17%6,080원6,160원5,970원156,9769.4억원20,751,403주1259.6억원
cmst3ay4k0t0u0z4kmxqhs4jkfsc-stock-price141080:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay4b0t0s0z4kgv53okqj1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-13141080141080KR7141080002리가켐바이오KOSDAQ114,400원-700원-0.61%115,200원117,700원111,700원367,568423.2억원37,019,418주4.2조원
cmst3ay400t0q0z4ky6xkmo8efsc-stock-price141000:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay3r0t0o0z4kcjplw8ko1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-13141000141000KR7141000000비아트론KOSDAQ8,950원-100원-1.10%9,030원9,090원8,660원17,3691.5억원12,114,710주1084.2억원
cmst3ay3g0t0m0z4k52z4p9m1fsc-stock-price140860:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay380t0k0z4kuk9nrpmp1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-13140860140860KR7140860008파크시스템스KOSDAQ282,500원-8,500원-2.92%283,500원288,500원276,000원43,776123.9억원7,002,469주1.9조원
cmst3ay2y0t0i0z4kwqqsgo4nfsc-stock-price140670:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay2n0t0g0z4kst6fkafc1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-13140670140670KR7140670001알에스오토메이션KOSDAQ10,740원-20원-0.19%10,790원11,060원10,580원56,1266억원12,839,840주1378.9억원
cmst3ay2a0t0e0z4kdg93qobjfsc-stock-price140660:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay220t0c0z4k5hvm5wkd1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-13140660140660KR7140660002위월드KONEX800원0원0.00%0원0원0원00원2,487,252주19.8억원
cmst3ay1q0t0a0z4khdp2r7t8fsc-stock-price140610:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay1g0t080z4ku39e1z291
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-13140610140610KR7140610007엔솔바이오사이언스KONEX10,680원200원1.91%10,780원10,780원10,520원4,9715291.6만원14,376,402주1535.3억원
cmst3ay150t060z4k5owl7p8afsc-stock-price140520:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay0w0t040z4k9ehfyvw61
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-13140520140520KR7140520008대창스틸KOSDAQ1,960원-2원-0.10%1,952원1,973원1,949원19,9983917.3만원21,109,243주413.7억원
cmst3ay0m0t020z4kv1fsww9tfsc-stock-price140430:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ay0h0t000z4kxc2rpvbi1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-13140430140430KR7140430000카티스KOSDAQ1,887원4원0.21%1,946원1,946원1,856원37,1547022.4만원10,689,507주201.7억원
cmst3ay020szy0z4kigwfbfkefsc-stock-price140410:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3axzs0szw0z4krwyg64t31
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-13140410140410KR7140410002메지온KOSDAQ67,800원4,600원7.28%63,400원68,500원63,000원147,54697.9억원30,605,994주2조원
cmst3axzh0szu0z4k0feldre1fsc-stock-price140070:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3axz80szs0z4ko8c2zuxw1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-13140070140070KR7140070004서플러스글로벌KOSDAQ1,845원-45원-2.38%1,890원1,890원1,801원139,1492.5억원36,988,000주682.4억원
cmst3axyx0szq0z4k39qwsb3ffsc-stock-price139990:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3axyo0szo0z4kw4hv27fh1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-13139990139990KR7139990006아주스틸KOSPI2,350원-40원-1.67%2,390원2,410원2,325원34,5908196.6만원38,755,414주910.7억원
cmst3axye0szm0z4kntl2le9bfsc-stock-price139670:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3axy50szk0z4k5cx11j611
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-13139670139670KR7139670004키네마스터KOSDAQ1,762원-17원-0.96%1,778원1,790원1,685원10,9451908.6만원14,118,810주248.7억원
cmst3axxt0szi0z4kwr5f885nfsc-stock-price139480:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3axxk0szg0z4k5vuc0xks1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-13139480139480KR7139480008이마트KOSPI78,100원-1,800원-2.25%79,900원80,800원75,600원324,166253.6억원27,595,819주2.1조원
cmst3axxa0sze0z4kc3b22563fsc-stock-price139130:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axx00szc0z4khgllkr8v1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-13139130139130KR7139130009iM금융지주KOSPI16,970원170원1.01%16,700원17,240원16,700원479,41581.2억원158,363,408주2.6조원
cmst3axwp0sza0z4kafoyhy0mfsc-stock-price138930:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axwh0sz80z4k1f8t5c9o1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-13138930138930KR7138930003BNK금융지주KOSPI14,850원170원1.16%14,720원14,930원14,620원1,442,788213.1억원310,327,033주4.6조원
cmst3axw60sz60z4kex145ldifsc-stock-price138610:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axvw0sz40z4k0pldlhn81
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-13138610138610KR7138610001나이벡KOSDAQ17,070원120원0.71%17,060원17,500원16,790원18,8663.2억원11,367,793주1940.4억원
cmst3axvm0sz20z4klmgorpwlfsc-stock-price138360:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axvc0sz00z4k83pbrmfx1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-13138360138360KR7138360003앤로보틱스KOSDAQ1,972원-23원-1.15%2,000원2,035원1,960원520,91910.4억원87,973,934주1734.8억원
cmst3axv20syy0z4knsf7fzibfsc-stock-price138080:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axus0syw0z4kz3dinpbq1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-13138080138080KR7138080007오이솔루션KOSDAQ24,750원400원1.64%25,350원26,000원24,350원328,85282.4억원12,377,758주3063.4억원
cmst3axuh0syu0z4k1ugxm8cvfsc-stock-price138070:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axu60sys0z4kc1sp05rb1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-13138070138070KR7138070008신진에스엠KOSDAQ1,525원-13원-0.85%1,538원1,573원1,524원18,6212870.9만원17,503,204주266.9억원
cmst3axtu0syq0z4k0b9f8s2gfsc-stock-price138040:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axtm0syo0z4k2kp3a7rz1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-13138040138040KR7138040001메리츠금융지주KOSPI118,600원-400원-0.34%119,000원124,300원116,400원362,102429.3억원167,347,273주19.8조원
cmst3axtc0sym0z4kwky426rcfsc-stock-price137950:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axt30syk0z4k9ifzbs5h1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-13137950137950KR7137950002제이씨케미칼KOSDAQ3,240원-140원-4.14%3,300원3,335원3,210원96,3853.1억원22,267,814주721.4억원
cmst3axss0syi0z4kklfbyr4vfsc-stock-price137940:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axsi0syg0z4kz7ayspq21
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-13137940137940KR7137940003넥스트아이KOSDAQ2,075원-25원-1.19%2,190원2,190원2,065원10,3052168.1만원9,812,067주203.6억원
cmst3axs60sye0z4kein3z6amfsc-stock-price137400:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axrx0syc0z4k1xf05j191
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-13137400137400KR7137400008피엔티KOSDAQ32,650원-500원-1.51%33,100원33,650원32,500원90,04629.6억원23,690,728주7735억원
cmst3axrm0sya0z4kvj3qe31sfsc-stock-price137310:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axrd0sy80z4k0pgy9t611
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-13137310137310KR7137310009에스디바이오센서KOSPI6,510원0원0.00%6,550원6,620원6,380원134,4388.7억원120,749,102주7860.7억원
cmst3axr40sy60z4kidicn4tzfsc-stock-price137080:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axqv0sy40z4kngrbgkeu1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-13137080137080KR7137080008나래나노텍KOSDAQ6,040원90원1.51%5,950원6,180원5,940원18,4361.1억원10,709,949주646.8억원
cmst3axql0sy20z4knqqlhwgtfsc-stock-price136660:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axqc0sy00z4kqbjnw9pu1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-13136660136660KR7136660008큐엠씨KONEX2,190원95원4.53%2,200원2,200원1,800원6112.1만원2,360,950주51.7억원
cmst3axq10sxy0z4kz5qi3mu8fsc-stock-price136540:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axps0sxw0z4k4o0783y61
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-13136540136540KR7136540002윈스테크넷KOSDAQ10,620원-180원-1.67%10,760원10,800원10,510원19,3402억원12,279,746주1304.1억원
cmst3axpi0sxu0z4kih7xlljofsc-stock-price136490:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axp80sxs0z4kr3j8fdbf1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-13136490136490KR7136490000선진KOSPI10,640원-210원-1.94%10,800원10,930원10,400원161,38317.1억원23,779,604주2530.1억원
cmst3axp00sxq0z4kqh7a81tjfsc-stock-price136480:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axor0sxo0z4ksrc75kpx1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-13136480136480KR7136480001하림KOSDAQ2,700원-10원-0.37%2,710원2,730원2,680원256,8126.9억원106,209,702주2867.6억원
cmst3axoh0sxm0z4kyow6adrnfsc-stock-price136410:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axo70sxk0z4k8dce9zp11
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-13136410136410KR7136410008아셈스KOSDAQ4,950원-110원-2.17%5,010원5,070원4,950원5,2942655.6만원11,019,106주545.4억원
cmst3axnx0sxi0z4k9oxj3fgjfsc-stock-price136150:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axnn0sxg0z4kchs11fcs1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-13136150136150KR7136150000원일티엔아이KOSDAQ8,190원520원6.78%8,170원9,120원7,890원69,3885.8억원8,381,030주686.4억원
cmst3axnd0sxe0z4kpp66r5ijfsc-stock-price134790:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axn30sxc0z4k4y8rvzim1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-13134790134790KR7134790005시디즈KOSPI21,150원450원2.17%20,550원21,150원20,550원1,9274030.6만원2,000,000주423억원
cmst3auo20sc90z4kzk48kndufsc-stock-price099440:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auns0sc70z4kxmbenlkm1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-13099440099440KR7099440000스맥KOSDAQ4,060원80원2.01%4,005원4,060원3,890원342,11813.6억원68,243,394주2770.6억원
cmst3auni0sc50z4kse8im1eqfsc-stock-price099430:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aun80sc30z4kpk2fu33h1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-13099430099430KR7099430001바이오플러스KOSDAQ3,610원-110원-2.96%3,750원3,750원3,570원400,79614.5억원61,640,722주2225.2억원
cmst3aumx0sc10z4kwu57pl48fsc-stock-price099410:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aumn0sbz0z4kt6vdjnsy1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-13099410099410KR7099410003동방선기KOSDAQ3,145원10원0.32%3,145원3,185원3,100원48,2131.5억원14,000,000주440.3억원
106,262건 중 77,901–77,950← 이전1559 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬