Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ao6l0r170z4kemwiz0gffsc-stock-price055550:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao6a0r150z4k4ixn3xsk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-13055550055550KR7055550008신한지주KOSPI106,600원2,800원2.70%105,300원108,300원104,600원1,362,5821448.7억원469,450,239주50조원
cmst3ao7o0r1j0z4krltd6gtefsc-stock-price056090:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao7f0r1h0z4kkot237bh1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-13056090056090KR7056090004시지메드텍KOSDAQ1,120원-23원-2.01%1,145원1,150원1,110원326,4243.6억원103,259,036주1156.5억원
cmst3ao8s0r1w0z4k755t7bilfsc-stock-price056360:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao8j0r1s0z4kvqbv1wmc1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-13056360056360KR7056360001코위버KOSDAQ6,090원-170원-2.72%6,500원6,550원6,090원65,7954.1억원9,796,800주596.6억원
cmst3ao9u0r270z4k99km9ej5fsc-stock-price056730:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao9m0r250z4k7n2uije31
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-13056730056730KR7056730005CNT85KOSDAQ1,434원7원0.49%1,427원1,436원1,422원5,667810.9만원14,822,237주212.5억원
cmst3aoaw0r2j0z4krvzv1exifsc-stock-price057540:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoam0r2h0z4km7xuoh7r1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-13057540057540KR7057540007옴니시스템KOSDAQ682원-21원-2.99%700원730원666원1,130,5307.8억원59,394,268주405억원
cmst3aoc10r2w0z4kkp3dmc20fsc-stock-price058110:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aobq0r2s0z4k2mgn93451
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-13058110058110KR7058110008멕아이씨에스KOSDAQ1,802원160원9.74%1,674원1,903원1,674원131,2102.3억원16,050,530주289.2억원
cmst3aod30r370z4k2zkffu7vfsc-stock-price058430:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aocv0r350z4k68a8cp4x1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-13058430058430KR7058430000포스코스틸리온KOSPI4,730원-20원-0.42%4,795원4,810원4,665원178,0768.4억원60,000,000주2838억원
cmst3ao760r1e0z4khsawatz6fsc-stock-price056080:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao6w0r1a0z4k878cspqt1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-13056080056080KR7056080005유진로봇KOSDAQ13,590원280원2.10%13,350원13,990원13,220원293,81439.9억원38,235,486주5196.2억원
cmst3ao880r1q0z4knnqbcoqefsc-stock-price056190:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao7y0r1m0z4k49lzqjub1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-13056190056190KR7056190002SFAKOSDAQ24,300원900원3.85%23,600원25,250원23,550원199,03449억원35,908,760주8725.8억원
cmst3ao9b0r220z4kw2gnyl2afsc-stock-price056700:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao910r1y0z4kaslqvgh71
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-13056700056700KR7056700008신화인터텍KOSDAQ1,452원-22원-1.49%1,475원1,476원1,439원70,4391억원29,135,091주423억원
cmst3aoac0r2e0z4kdpnb5hh8fsc-stock-price057030:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoa30r2a0z4k0gvfj3d01
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-13057030057030KR7057030009YBM넷KOSDAQ2,225원30원1.37%2,230원2,235원2,130원31,6436876만원16,312,697주362.9억원
cmst3aobg0r2q0z4ktlnwykh8fsc-stock-price057680:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aob60r2m0z4kgltle82z1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-13057680057680KR7057680001티사이언티픽KOSDAQ1,547원-67원-4.15%1,619원1,629원1,538원30,1784690.6만원15,792,909주244.3억원
cmst3aocl0r320z4kssdpx14rfsc-stock-price058400:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aocb0r2y0z4kdwxnbt011
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-13058400058400KR7058400003KNNKOSDAQ5,380원-260원-4.61%5,600원5,790원5,370원32,3211.8억원13,242,972주712.4억원
cmst3aodp0r3d0z4k7grtqz0ufsc-stock-price058450:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aodf0r3a0z4kdlbwxzo91
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-13058450058450KR7058450008한주에이알티KOSDAQ2,290원-980원-29.97%3,330원3,455원2,290원1,177,92029.3억원5,013,372주114.8억원
cmst3aoe80r3h0z4k9uhf7gcofsc-stock-price058470:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aody0r3f0z4kqtdu11yf1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-13058470058470KR7058470006리노공업KOSDAQ71,300원-100원-0.14%72,300원72,500원70,700원509,234363.4억원76,211,850주5.4조원
cmst3aoer0r3l0z4ksm9inbkjfsc-stock-price058610:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoej0r3j0z4k970kb52f1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-13058610058610KR7058610007에스피지KOSDAQ112,200원0원0.00%112,700원113,900원109,500원397,055445.4억원22,177,360주2.4조원
cmst3aofc0r3p0z4k5wi0lc3xfsc-stock-price058630:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aof20r3n0z4kkyivqf3y1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-13058630058630KR7058630005엠게임KOSDAQ4,360원-110원-2.46%4,530원4,530원4,360원15,7786951.6만원18,772,574주818.4억원
cmst3aofw0r3t0z4kknmakad7fsc-stock-price058650:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aofn0r3r0z4kkc487a651
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-13058650058650KR7058650003세아홀딩스KOSPI124,500원2,500원2.05%122,100원124,500원122,000원2563154.3만원4,242,236주5281.5억원
cmst3aogg0r3x0z4khxx0clk5fsc-stock-price058730:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aog60r3v0z4kcgn3h9yd1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-13058730058730KR7058730003다스코KOSPI3,695원-95원-2.51%3,840원3,940원3,685원1,725,11165.7억원20,251,251주748.2억원
cmst3aoh10r410z4k2wt45221fsc-stock-price058820:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aogp0r3z0z4kqo1rn0vx1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-13058820058820KR7058820002CMG제약KOSDAQ671원62원10.18%620원747원620원4,566,17830.6억원148,123,556주993.9억원
cmst3aohk0r450z4kc5qzt8ehfsc-stock-price058850:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aohb0r430z4kuq7sdt361
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-13058850058850KR7058850009KTcsKOSPI2,255원-15원-0.66%2,260원2,290원2,240원76,3911.7억원41,404,450주933.6억원
cmst3aoi20r490z4kipu10immfsc-stock-price058860:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoht0r470z4kxgnlxhnz1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-13058860058860KR7058860008KTisKOSPI2,540원-10원-0.39%2,550원2,555원2,525원43,2251억원34,802,000주883.9억원
cmst3aoim0r4d0z4k501a2mfpfsc-stock-price058970:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoie0r4b0z4k0vcd48c11
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-13058970058970KR7058970005엠로KOSDAQ16,070원-210원-1.29%16,370원16,650원16,000원18,8843억원12,362,794주1986.7억원
cmst3aoj70r4h0z4k7r88q0g2fsc-stock-price059090:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoiy0r4f0z4kbffphbf31
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-13059090059090KR7059090001미코KOSDAQ19,500원170원0.88%19,550원19,930원19,260원289,83256.7억원33,416,778주6516.2억원
cmst3aoju0r4l0z4k8ulub6spfsc-stock-price059100:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoji0r4j0z4kic9jmfua1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-13059100059100KR7059100008아이컴포넌트KOSDAQ6,020원10원0.17%6,090원6,090원5,800원23,6021.3억원7,070,860주425.6억원
cmst3aokd0r4p0z4kjdp5nq0mfsc-stock-price059120:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aok40r4n0z4kht8pvln11
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-13059120059120KR7059120006아진엑스텍KOSDAQ7,440원-90원-1.20%7,530원7,970원7,330원1,245,33795.2억원18,310,066주1362.2억원
cmst3aol30r4t0z4keb4uku4ufsc-stock-price059180:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aokp0r4r0z4kryslbvz81
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-13059180059180KR7059180000엔더블유시KONEX4,025원-15원-0.37%4,025원4,025원4,025원250100.6만원5,314,090주213.8억원
cmst3aolu0r4x0z4kv2bc736wfsc-stock-price059210:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aolh0r4w0z4k9kyhq4fi1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-13059210059210KR7059210005메타바이오메드KOSDAQ3,980원-145원-3.52%4,100원4,130원3,955원105,6154.2억원27,171,445주1081.4억원
cmst3aoma0r510z4klb0sdvmzfsc-stock-price059270:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aom10r4z0z4k6nhf56u71
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-13059270059270KR7059270009해성에어로보틱스KOSDAQ6,240원-40원-0.64%6,330원6,390원6,160원42,9612.6억원11,165,299주696.7억원
cmst3aomv0r550z4kmssdbtr3fsc-stock-price060150:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aomk0r530z4kqg2m76qr1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-13060150060150KR7060150000인선이엔티KOSDAQ3,195원-15원-0.47%3,210원3,220원3,130원57,8081.8억원45,563,612주1455.7억원
cmst3aonf0r590z4k3mnha986fsc-stock-price060230:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aon50r570z4ka34z8ry71
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-13060230060230KR7060230000제이케이시냅스KOSDAQ1,382원-19원-1.36%1,401원1,431원1,361원60,8358388.8만원14,359,271주198.4억원
cmst3aonz0r5d0z4kbtwbvh5afsc-stock-price060250:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aonp0r5b0z4kw6evr25y1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-13060250060250KR7060250008NHN KCPKOSDAQ14,560원-290원-1.95%14,860원14,910원14,470원294,89643.1억원40,160,611주5847.3억원
cmst3aooj0r5h0z4kub2ldrglfsc-stock-price060260:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoo90r5f0z4kkd3slshh1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-13060260060260KR7060260007뉴보텍KOSDAQ1,429원89원6.64%1,340원1,430원1,321원172,7002.3억원13,342,356주190.6억원
cmst3aop30r5l0z4knb4u9wcdfsc-stock-price060280:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoot0r5j0z4kowckpby11
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-13060280060280KR7060280005큐렉소KOSDAQ9,530원150원1.60%9,350원9,620원9,270원255,01624억원41,259,790주3932억원
cmst3aopn0r5p0z4k9l6d3kotfsc-stock-price060310:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aopd0r5n0z4k7c9avm7u1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-13060310060310KR70603100003SKOSDAQ1,114원-31원-2.71%1,145원1,154원1,090원87,2989791.2만원53,059,040주591억원
cmst3aoq70r5t0z4kd9bxjc4efsc-stock-price060370:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aopx0r5r0z4k2p4x2bkx1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-13060370060370KR7060370004LS마린솔루션KOSDAQ34,100원1,800원5.57%32,600원34,800원32,500원297,704101.2억원52,238,854주1.7조원
cmst3aoqs0r5x0z4k0x83blrsfsc-stock-price060380:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoqi0r5v0z4kr3d2ayri1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-13060380060380KR7060380003동양에스텍KOSDAQ1,201원-9원-0.74%1,210원1,211원1,186원16,3071963.5만원19,700,000주236.5억원
cmst3aq8w0rgm0z4kripwu63cfsc-stock-price068330:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aq8n0rgk0z4kvy8tz3b81
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-13068330068330KR7068330000일신바이오KOSDAQ978원-22원-2.20%1,012원1,012원974원165,0981.6억원44,216,140주432.4억원
cmst3aq9i0rgq0z4khvdtmtl8fsc-stock-price068760:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aq980rgo0z4kizjyhjdv1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-13068760068760KR7068760008셀트리온제약KOSDAQ44,650원200원0.45%44,800원45,800원44,300원130,82159.2억원44,402,332주1.9조원
cmst3aqa20rgu0z4k7h2d73k2fsc-stock-price068790:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aq9s0rgs0z4kxc82cezb1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-13068790068790KR7068790005DMSKOSDAQ7,440원-130원-1.72%7,570원7,570원7,250원112,6108.3억원22,570,224주1679.2억원
cmst3aqaj0rgy0z4kt7q7qqblfsc-stock-price068930:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqac0rgw0z4k2xa6l0bt1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-13068930068930KR7068930007디지털대성KOSDAQ7,950원-370원-4.45%8,320원8,320원7,920원62,0694.9억원27,675,342주2200.1억원
cmst3aqb10rh20z4kyr2k5pawfsc-stock-price068940:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqas0rh00z4kxbv9t4rl1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-13068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmst3aqbl0rh60z4k1l32ac5bfsc-stock-price069080:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqbc0rh40z4kk0qrpb3d1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-13069080069080KR7069080000웹젠KOSDAQ11,830원50원0.42%11,680원11,840원11,560원116,77513.6억원30,966,575주3663.3억원
cmst3aqc60rha0z4ka0kojo5qfsc-stock-price069140:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqbw0rh80z4k3e6cae731
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-13069140069140KR7069140002누리플랜KOSDAQ1,882원24원1.29%1,858원1,925원1,828원40,2957605.1만원15,095,804주284.1억원
cmst3aqcq0rhe0z4k68gh7upkfsc-stock-price069260:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqcg0rhc0z4kynelehdu1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-13069260069260KR7069260008TKG휴켐스KOSPI16,060원-60원-0.37%16,010원16,270원15,860원89,85314.3억원40,878,588주6565.1억원
cmst3aqd90rhi0z4kn0jb401efsc-stock-price069330:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqcz0rhg0z4k03y9cxil1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-13069330069330KR7069330009유아이디KOSDAQ1,031원4원0.39%1,030원1,066원1,012원86,4639060.1만원16,952,574주174.7억원
cmst3aqdt0rhm0z4kaqygskiqfsc-stock-price069410:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqdi0rhk0z4k8e4b8x451
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-13069410069410KR7069410009엔텔스KOSDAQ3,040원-140원-4.40%3,200원3,200원3,010원18,4615689.4만원10,244,824주311.4억원
cmst3aqec0rhq0z4k8u1rkcmqfsc-stock-price069460:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqe30rho0z4k1tosoflq1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-13069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmst3aqew0rhu0z4ku00fzcwlfsc-stock-price069510:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqen0rhs0z4kx00jgc491
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-13069510069510KR7069510006에스텍KOSDAQ12,470원-50원-0.40%12,560원12,600원12,460원4,0905130.4만원10,910,000주1360.4억원
cmst3aqfg0rhy0z4k6yaco6i1fsc-stock-price069540:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqf80rhw0z4kdg8iyf6t1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-13069540069540KR7069540003빛과전자KOSDAQ2,920원-35원-1.18%3,090원3,095원2,885원4,174,711123.8억원112,691,897주3290.6억원
106,262건 중 77,701–77,750← 이전1555 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬