Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecgk8076v0z7kbw1opo89fsc-stock-price115610:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgk2076t0z7ky8yh2jgh1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-14115610115610KR7115610008이미지스KOSDAQ1,570원-28원-1.75%1,639원1,639원1,515원62,1329704.7만원11,818,769주185.5억원
cmsyecgki076z0z7kxy292vr9fsc-stock-price116100:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgkd076x0z7ky0wvmbq11
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-14116100116100KR7116100009태양기계KONEX637원-1원-0.16%0원0원0원00원7,439,986주47.3억원
cmsyecgks07730z7kd6xj9bw7fsc-stock-price117580:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgko07710z7kuyt5hu021
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-14117580117580KR7117580001대성에너지KOSPI6,870원50원0.73%6,820원6,900원6,780원41,0872.8억원27,500,000주1889.2억원
cmsyecgl207770z7k4f3zy94xfsc-stock-price117670:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgky07750z7kuiivb7uq1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-14117670117670KR7117670000알파칩스KOSDAQ8,640원-90원-1.03%8,730원8,880원8,510원6,3975506만원6,661,742주575.5억원
cmsyecgle077b0z7keon10ztvfsc-stock-price117730:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgl807790z7k50jv3m2z1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-14117730117730KR7117730002티로보틱스KOSDAQ14,940원270원1.84%14,800원15,270원14,510원166,39324.7억원22,558,043주3370.1억원
cmsyecglo077f0z7k2naksoxkfsc-stock-price118000:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecglj077d0z7k9dltmdfb1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-14118000118000KR7118000009메타케어KOSPI1,387원-4원-0.29%1,431원1,431원1,362원18,0492483.9만원22,055,785주305.9억원
cmsyecatz04ub0z7kw4ks6avrfsc-stock-price042040:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecatu04u70z7k1v1znmza1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-14042040042040KR7042040006케이피엠테크KOSDAQ5,230원-70원-1.32%5,270원5,350원5,070원18,9659774.5만원8,670,991주453.4억원
cmsyecgly077j0z7koeoa8qoufsc-stock-price118990:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecglt077h0z7k4vxhwglf1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-14118990118990KR7118990001모트렉스KOSDAQ5,730원410원7.71%5,420원6,180원5,420원712,05441.5억원24,537,371주1405.9억원
cmsyecgm8077n0z7kyfmm3zs9fsc-stock-price119500:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgm3077l0z7k8mser79d1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-14119500119500KR7119500007포메탈KOSDAQ2,580원5원0.19%2,565원2,600원2,560원18,7904834.8만원11,847,232주305.6억원
cmsyecgmi077r0z7kqihckybmfsc-stock-price119610:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgmd077p0z7kychmuwlc1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-14119610119610KR7119610004인터로조KOSDAQ15,250원-40원-0.26%15,290원15,360원15,120원35,5845.4억원11,413,747주1740.5억원
cmsyecgms077v0z7krfvvb48mfsc-stock-price119650:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgmo077t0z7ksabgzlje1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-14119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsyecgn2077z0z7kfck9asrkfsc-stock-price119830:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgmx077x0z7km9teq2tu1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-14119830119830KR7119830008아이텍KOSDAQ6,800원0원0.00%6,840원7,050원6,530원245,42616.5억원26,538,536주1804.6억원
cmsyecgnc07830z7kb8bvtnp7fsc-stock-price119850:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgn807810z7k8qrjn3rr1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-14119850119850KR7119850006지엔씨에너지KOSDAQ54,900원-500원-0.90%56,700원56,700원52,100원978,485534.2억원16,448,909주9030.4억원
cmsyecgnn07870z7kfw644q4lfsc-stock-price120030:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgni07850z7k9jxukull1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-14120030120030KR7120030002조선선재KOSPI84,800원100원0.12%83,500원84,800원83,400원3563002.9만원1,257,651주1066.4억원
cmsyecgnx078b0z7kwobumftofsc-stock-price120110:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgns07890z7ktmwi2z1f1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-14120110120110KR7120110002코오롱인더KOSPI55,300원-400원-0.72%57,300원58,400원54,700원156,82287.4억원29,946,032주1.6조원
cmsyecgo7078f0z7k2xmg8tixfsc-stock-price120115:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgo2078d0z7kixbn4o7v1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-14120115120115KR7120111000코오롱인더우KOSPI25,600원500원1.99%25,200원25,600원25,100원4,9221.2억원2,767,860주708.5억원
cmsyecgoi078j0z7kd0vvk0pbfsc-stock-price120240:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgod078h0z7k7wcojp8l1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-14120240120240KR7120240007대정화금KOSDAQ14,890원580원4.05%14,310원15,120원14,300원38,7185.7억원7,190,391주1070.6억원
cmsyecgos078n0z7ktl5m6uqifsc-stock-price121060:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgom078l0z7kd2uhs46r1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-14121060121060KR7121060008유니포인트KONEX655원85원14.91%655원655원655원20013.1만원5,193,783주34억원
cmsyecgp2078r0z7k3w6nnjtwfsc-stock-price121440:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgox078p0z7kf1lx3n2k1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-14121440121440KR7121440002골프존홀딩스KOSDAQ7,180원370원5.43%6,820원7,200원6,810원85,7726억원42,836,818주3075.6억원
cmsyecgpd078v0z7k34e2ii6lfsc-stock-price121600:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgp7078t0z7kdt5fda1q1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-14121600121600KR7121600001나노신소재KOSDAQ50,900원100원0.20%50,900원52,200원49,300원64,14432.2억원12,262,191주6241.4억원
cmsyecgpl078z0z7kh96yu0gdfsc-stock-price121800:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgph078x0z7k7h7n260i1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-14121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmsyecgpw07930z7k89u84xusfsc-stock-price121850:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgpr07910z7kesqc2krm1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-14121850121850KR7121850002코이즈KOSDAQ1,337원-94원-6.57%1,485원1,485원1,301원144,9301.9억원5,056,999주67.6억원
cmsyecgq607970z7km2iu6vi5fsc-stock-price121890:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgq207950z7kjgvdjjgo1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-14121890121890KR7121890008에스디시스템KOSDAQ2,135원5원0.23%2,130원2,175원2,110원11,6042474.3만원13,291,446주283.7억원
cmsyecgqh079b0z7kle1yoeo9fsc-stock-price122310:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgqb07990z7kcy2u2v041
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-14122310122310KR7122310006제노레이KOSDAQ3,440원-35원-1.01%3,500원3,500원3,405원4,8271669.3만원14,553,844주500.6억원
cmsyecgqr079f0z7kuha5lyfqfsc-stock-price122350:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgqm079d0z7kd82zyk5t1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-14122350122350KR7122350002삼기KOSDAQ1,667원58원3.60%1,609원1,845원1,605원12,014,963208.5억원38,339,428주639.1억원
cmsyecgr1079j0z7k1xopwvmbfsc-stock-price122450:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgqw079h0z7kkvdq0p8t1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-14122450122450KR7122450000KXKOSDAQ2,800원5원0.18%2,795원2,835원2,745원19,4725422.1만원44,819,834주1254.9억원
cmsyecgrb079n0z7ki3rjppjyfsc-stock-price122640:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgr6079l0z7k4pa30xa11
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-14122640122640KR7122640006예스티KOSDAQ28,700원-400원-1.37%29,650원30,350원27,500원367,609105.2억원21,604,575주6200.5억원
cmsyecgrm079r0z7kt4j1o4knfsc-stock-price122690:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgrg079p0z7ktklfghyo1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-14122690122690KR7122690001서진오토모티브KOSDAQ1,821원49원2.77%1,751원1,890원1,751원112,1352억원23,079,166주420.2억원
cmsyecgrw079v0z7k6jwmyix0fsc-stock-price122830:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgrr079t0z7kkddwl5kk1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-14122830122830KR7122830003원포유KONEX1,220원65원5.63%1,200원1,240원1,106원21,2232508.9만원32,751,985주399.5억원
cmsyecgs7079z0z7khd36u4nsfsc-stock-price122870:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgs1079x0z7kjgvg6i2n1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-14122870122870KR7122870009와이지엔터테인먼트KOSDAQ41,050원1,350원3.40%40,000원41,300원39,900원130,07752.8억원18,691,049주7672.6억원
cmsyecgsf07a30z7kpxkhvjdyfsc-stock-price122900:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgsb07a10z7k6z789bal1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-14122900122900KR7122900004아이마켓코리아KOSPI7,970원100원1.27%7,880원8,000원7,840원47,6183.7억원33,428,840주2664.2억원
cmsyecgsr07a70z7kx2qtt52yfsc-stock-price122990:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgsl07a50z7k5a59dr7f1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-14122990122990KR7122990005와이솔KOSDAQ6,070원-50원-0.82%6,110원6,180원5,920원79,3054.7억원26,639,081주1616.9억원
cmsyecgt007ab0z7kyheguu3nfsc-stock-price123010:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgsw07a90z7kvb423ic71
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-14123010123010KR7123010001알엔티엑스KOSDAQ2,070원-5원-0.24%2,065원2,085원1,992원82,9421.6억원20,215,767주418.4억원
cmsyecgta07af0z7ke0u5vtw8fsc-stock-price123040:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgt607ad0z7kt16zxqgr1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-14123040123040KR7123040008엠에스오토텍KOSDAQ1,750원66원3.92%1,723원2,010원1,673원1,634,24829.7억원62,628,299주1095.9억원
cmsyecgtl07aj0z7kbxpkp2x9fsc-stock-price123330:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgtg07ah0z7kwxpyocvf1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-14123330123330KR7123330003제닉KOSDAQ27,300원-2,850원-9.45%32,100원33,900원27,150원927,956272.9억원7,968,680주2175.4억원
cmsyecgu107an0z7kyrgqillefsc-stock-price123410:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgtq07al0z7kcngbuldt1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-14123410123410KR7123410003코리아에프티KOSDAQ5,790원220원3.95%5,640원5,850원5,630원82,2904.7억원27,841,064주1611.9억원
cmsyecgui07ar0z7kjzi754ybfsc-stock-price123420:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecguc07ap0z7kqfx6zkef1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-14123420123420KR7123420002위메이드플레이KOSDAQ6,560원0원0.00%6,560원6,670원6,350원22,6121.4억원10,401,041주682.3억원
cmsyecgux07av0z7klzx1seogfsc-stock-price123570:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecguq07at0z7kwla9va9z1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-14123570123570KR7123570004이엠넷KOSDAQ1,639원2원0.12%1,648원1,648원1,613원18,4902999.2만원22,276,078주365.1억원
cmsyecgv707az0z7k0g2mivwefsc-stock-price123690:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgv207ax0z7kmkdyrfcz1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-14123690123690KR7123690000한국화장품KOSPI6,660원-110원-1.62%6,770원6,810원6,590원107,7787.1억원16,068,000주1070.1억원
cmsyecgvg07b30z7k7ewo8s4xfsc-stock-price123700:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgvc07b10z7k4dfsigql1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-14123700123700KR7123700007SJMKOSPI3,450원30원0.88%3,405원3,455원3,400원10,5623617.2만원15,604,898주538.3억원
cmsyecgvy07b70z7kb06mx501fsc-stock-price123750:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgvt07b50z7kzclg2o011
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-14123750123750KR7123750002알톤KOSDAQ1,741원17원0.99%1,724원1,797원1,718원17,0232971.9만원13,819,259주240.5억원
cmsyecgwe07bb0z7kidojtquxfsc-stock-price123840:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgw807b90z7ke8qbeinh1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-14123840123840KR7123840001뉴온KOSDAQ1,792원-9원-0.50%1,790원1,810원1,770원2,664479.7만원15,553,050주278.7억원
cmsyecgwn07bf0z7kv6adsc08fsc-stock-price123860:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgwi07bd0z7kmzz2gngv1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-14123860123860KR7123860009아나패스KOSDAQ13,690원-120원-0.87%13,800원13,800원13,310원20,2962.7억원12,123,415주1659.6억원
cmsyecgwx07bj0z7k565kld18fsc-stock-price123890:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgws07bh0z7kqqisfwu71
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-14123890123890KR7123890006한국자산신탁KOSPI2,405원120원5.25%2,295원2,470원2,272원841,63320.1억원122,373,926주2943억원
cmsyecgx707bn0z7k78azkkvlfsc-stock-price124500:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgx207bl0z7knqjascsx1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-14124500124500KR7124500000아이티센글로벌KOSDAQ27,000원-150원-0.55%25,700원27,500원25,550원404,820108억원23,204,527주6265.2억원
cmsyecgxi07br0z7ke4gudx4lfsc-stock-price124560:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgxd07bp0z7ks0hb380a1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-14124560124560KR7124560004태웅로직스KOSDAQ1,929원71원3.82%1,856원1,929원1,825원128,4002.4억원38,720,811주746.9억원
cmsyecgxs07bv0z7kmk92lhrifsc-stock-price125020:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgxn07bt0z7kvxvlddh61
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-14125020125020KR7125020008티씨머티리얼즈KOSDAQ6,340원-10원-0.16%6,370원6,440원5,950원572,63934.6억원35,038,550주2221.4억원
cmsyecgy207bz0z7kgbh6090kfsc-stock-price125210:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgxx07bx0z7kjqtutooc1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-14125210125210KR7125210005아모그린텍KOSDAQ6,270원50원0.80%6,300원6,350원6,100원50,3593.1억원16,496,790주1034.3억원
cmsyecgyd07c30z7k4ctzr9cnfsc-stock-price125490:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgy807c10z7kg2vunc5p1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-14125490125490KR7125490003한라캐스트KOSDAQ12,590원1,760원16.25%11,190원13,640원10,610원18,591,4392358.9억원36,502,352주4595.6억원
cmsyecgyo07c70z7kfj070v4hfsc-stock-price126340:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgyi07c50z7kxt3ezg8y1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-14126340126340KR7126340009비나텍KOSDAQ72,900원-3,800원-4.95%77,400원77,500원71,000원79,02457.7억원7,180,414주5234.5억원
106,262건 중 77,201–77,250← 이전1545 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬