Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecok40a9c0z7kmly7jyiffsc-stock-price419540:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecojz0a9a0z7kssun408y1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-14419540419540KR7419540000비스토스KOSDAQ3,350원160원5.02%3,190원3,495원3,060원137,1014.5억원5,958,253주199.6억원
cmsyecokf0a9g0z7kjt0fe9qpfsc-stock-price420570:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoka0a9e0z7k9a5zyp6o1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-14420570420570KR7420570004제이투케이바이오KOSDAQ9,630원-130원-1.33%9,900원10,040원9,560원130,71912.7억원5,847,483주563.1억원
cmsyecokp0a9k0z7kcdw23bgbfsc-stock-price420770:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecokk0a9i0z7k0lmn526b1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-14420770420770KR7420770000기가비스KOSDAQ120,100원2,200원1.87%119,100원120,900원115,000원70,10382.7억원12,675,758주1.5조원
cmsyecoky0a9o0z7ky8dd3jcsfsc-stock-price424760:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoku0a9m0z7kj4fepmv41
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-14424760424760KR7424760007벨로크KOSDAQ2,020원-65원-3.12%2,085원2,205원1,998원47,7919886.8만원10,054,368주203억원
cmsyecol90a9s0z7kpd2m6xs2fsc-stock-price424870:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecol40a9q0z7k719vyuny1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-14424870424870KR7424870004이뮨온시아KOSDAQ3,280원-15원-0.46%3,295원3,390원3,220원145,0854.7억원91,337,509주2995.8억원
cmsyecolk0a9w0z7kwdkvxehsfsc-stock-price424960:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecolf0a9u0z7kvwe5jws11
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-14424960424960KR7424960003스마트레이더시스템KOSDAQ4,160원105원2.59%4,130원4,275원4,055원31,6561.3억원16,485,110주685.7억원
cmsyecolu0aa00z7km015xrbtfsc-stock-price424980:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecolp0a9y0z7kd18fqw5o1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-14424980424980KR7424980001마이크로투나노KOSDAQ7,600원200원2.70%7,400원7,740원7,300원8,5146334.5만원5,918,890주449.8억원
cmsyecom40aa40z7kr1dfg2dhfsc-stock-price425040:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecolz0aa20z7kbb3stub11
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-14425040425040KR7425040003티이엠씨KOSDAQ10,030원50원0.50%10,160원10,200원9,380원205,05720.2억원21,922,898주2198.8억원
cmsyecome0aa80z7kfw7ux0jrfsc-stock-price425420:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecom90aa60z7k5rz7ojn11
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-14425420425420KR7425420007티에프이KOSDAQ37,350원-1,250원-3.24%38,950원39,000원35,300원109,54240.7억원12,347,181주4611.6억원
cmsyecomp0aac0z7kbrd2o11zfsc-stock-price429270:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecomk0aaa0z7kfppwwk3k1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-14429270429270KR7429270002시지트로닉스KOSDAQ3,690원-150원-3.91%3,840원3,970원3,670원62,5952.3억원6,449,231주237.9억원
cmsyecon00aag0z7ksbxxxc3mfsc-stock-price430690:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecomu0aae0z7kxfh16ysz1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-14430690430690KR7430690008한싹KOSDAQ2,740원-20원-0.72%2,765원2,765원2,640원146,8243.9억원10,895,304주298.5억원
cmsyecona0aak0z7kahofmep9fsc-stock-price431190:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecon50aai0z7k87j744co1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-14431190431190KR7431190008케이쓰리아이KOSDAQ2,655원-85원-3.10%2,800원2,800원2,600원19,4325134.5만원7,486,442주198.7억원
cmsyeconk0aao0z7k27q9ajy0fsc-stock-price432320:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeconf0aam0z7k14gvabr31
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-14432320432320KR7432320000KB스타리츠KOSPI1,462원12원0.83%1,450원1,469원1,425원192,6622.7억원150,764,285주2204.1억원
cmsyecont0aas0z7kpa7t0k94fsc-stock-price432430:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeconq0aaq0z7kkeanko1z1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-14432430432430KR7432430007와이랩KOSDAQ2,265원-30원-1.31%2,300원2,340원2,250원9,1582069.6만원16,508,320주373.9억원
cmsyecoo50aaw0z7kitvhv1wlfsc-stock-price432470:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeconz0aau0z7kb3jyvijd1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-14432470432470KR7432470003케이엔에스KOSDAQ8,350원-10원-0.12%8,780원8,780원8,260원35,2002.9억원8,771,556주732.4억원
cmsyecoof0ab00z7k3vy7hj5zfsc-stock-price432720:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecooa0aay0z7kk3ws7sjk1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-14432720432720KR7432720001퀄리타스반도체KOSDAQ9,580원-20원-0.21%9,840원9,840원9,040원97,4549.2억원14,187,572주1359.1억원
cmsyecoop0ab40z7k89qzwitjfsc-stock-price432980:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecook0ab20z7kznty5plz1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-14432980432980KR7432980001엠에프씨KOSDAQ2,670원-50원-1.84%2,755원2,755원2,640원2,689715.9만원8,591,742주229.3억원
cmsyecop00ab80z7kubc5ra9dfsc-stock-price434190:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:32cmsyecoov0ab60z7kxznrqqgo1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-14434190434190KR7434190005탈로스KONEX2,495원-5원-0.20%2,695원2,695원2,300원430104.4만원7,369,434주183.8억원
cmsyecopb0abc0z7krt5xwswtfsc-stock-price434480:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecop50aba0z7k5dnwnbhi1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-14434480434480KR7434480000모니터랩KOSDAQ2,785원85원3.15%2,795원2,810원2,700원39,2571억원12,310,300주342.8억원
cmsyecopk0abg0z7k6ebqxd6cfsc-stock-price435570:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecopf0abe0z7klmbxg5hs1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-14435570435570KR7435570007에르코스KOSDAQ7,130원-10원-0.14%7,270원7,270원6,930원1,5441083.4만원7,616,983주543억원
cmsyecopv0abk0z7ka6bzd3zcfsc-stock-price437730:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecopp0abi0z7kfj0r6tr11
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-14437730437730KR7437730005삼현KOSDAQ40,100원1,700원4.43%38,400원40,600원38,400원330,532130.7억원31,707,567주1.2조원
cmsyecoq50abo0z7kzssjy66pfsc-stock-price438700:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoq00abm0z7kqjpgi4kk1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-14438700438700KR7438700007버넥트KOSDAQ1,848원11원0.60%1,837원1,850원1,805원11,9802188.3만원11,144,890주205.9억원
cmsyecoqg0abs0z7k451p5kw8fsc-stock-price439090:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoqa0abq0z7kfig5i1lo1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-14439090439090KR7439090002마녀공장KOSDAQ18,130원160원0.89%18,130원18,210원17,510원456,59981.9억원16,393,260주2972억원
cmsyecoqq0abw0z7kg5svyd4yfsc-stock-price439260:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoql0abu0z7kzl70nkpo1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-14439260439260KR7439260001대한조선KOSPI54,700원2,900원5.60%53,000원57,500원53,000원327,274182.2억원38,088,730주2조원
cmsyecoqz0ac00z7k4cadfxchfsc-stock-price439580:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoqv0aby0z7k60fkl9m71
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-14439580439580KR7439580002블루엠텍KOSDAQ1,731원21원1.23%1,721원1,770원1,700원64,5461.1억원33,846,547주585.8억원
cmsyecora0ac40z7k2kyrn052fsc-stock-price439960:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecor60ac20z7khanc3g421
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-14439960439960KR7439960006코스모로보틱스KOSDAQ16,770원250원1.51%16,640원18,300원16,490원5,121,486891.1억원32,450,626주5441.9억원
cmsyecork0ac80z7klymbt64bfsc-stock-price440110:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecorf0ac60z7k4ptsdngy1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-14440110440110KR7440110005파두KOSDAQ65,500원2,500원3.97%65,700원71,200원64,300원1,187,394799.4억원50,111,027주3.2조원
cmsyecorv0acc0z7kfck12jftfsc-stock-price440290:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecorp0aca0z7kjwbdklgd1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-14440290440290KR7440290005HB인베스트먼트KOSDAQ1,777원5원0.28%1,770원1,777원1,754원58,1031억원27,506,430주488.7억원
cmsyecos40acg0z7kog8kux3sfsc-stock-price440320:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecos00ace0z7klh32w6g11
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-14440320440320KR7440320000오픈놀KOSDAQ2,535원-45원-1.74%2,560원2,570원2,475원22,2595611.7만원9,980,000주252.9억원
cmsyecosf0ack0z7kd84s62fbfsc-stock-price441270:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecosa0aci0z7ks1jtznfl1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-14441270441270KR7441270006파인엠텍KOSDAQ8,740원-360원-3.96%9,150원9,250원8,570원374,96433억원42,044,047주3674.6억원
cmsyecq5t0art0z7kcquqp6fdfsc-stock-price950160:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5p0ars0z7kvlpez1s71
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-14950160950160KR8840120008코오롱티슈진KOSDAQ28,550원2,950원11.52%26,800원31,850원24,900원9,800,8392763억원84,970,160주2.4조원
cmsyecq610arv0z7ktpl8bndnfsc-stock-price950220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5y0aru0z7k4boyse771
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-14950220950220KR8840140006네오이뮨텍KOSDAQ1,621원70원4.51%1,551원1,706원1,550원195,8143.1억원34,211,840주554.5억원
cmsyecq6b0arx0z7k79g6yagvfsc-stock-price950200:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq660arw0z7k8y2cjyti1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-14950200950200KR8840150005소마젠KOSDAQ2,910원25원0.87%2,885원2,960원2,880원7,0402048.7만원19,236,053주559.7억원
cmsyecq6k0arz0z7k0qmgsxmbfsc-stock-price900120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6g0ary0z7kb17w5ucd1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-14900120900120KYG2114A1094씨엑스아이KOSDAQ948원17원1.83%980원980원913원16,0941500.1만원16,669,660주158억원
cmsyecq6s0as10z7khmv5edzvfsc-stock-price900250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6o0as00z7kmigej7ne1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-14900250900250KYG2115T1076크리스탈신소재KOSDAQ1,215원5원0.41%1,195원1,244원1,195원140,1581.6억원35,815,001주435.1억원
cmsyecq700as30z7k8jyp1k5tfsc-stock-price900070:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6w0as20z7kw2gr8t261
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-14900070900070KYG3931T1076글로벌에스엠KOSDAQ1,003원-3원-0.30%1,006원1,019원973원86,8688610만원26,871,984주269.5억원
cmsyecq780as50z7klj4y1nnjfsc-stock-price900140:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq750as40z7klmv9jb1o1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-14900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,238원0원0.00%1,248원1,250원1,223원313,8803.8억원193,240,432주2392.3억원
cmsyecq7g0as70z7k03bpxcesfsc-stock-price900100:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq7d0as60z7kua2yhbm51
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-14900100900100USU652221081파이온엑스KOSDAQ1,964원51원2.67%1,886원1,991원1,855원42,5048160.8만원5,276,050주103.6억원
cmsyec70w02o40z7k3dwutttrfsc-stock-price0105P0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec70q02o00z7kwvb3xvft1——2026-08-140105P0—KR70105P0009유진스팩12호KOSDAQ1,991원4원0.20%1,988원1,991원1,987원709140.8만원5,660,000주112.6억원
cmsyec3ng00tw0z7kxthtif9ufsc-stock-price001470:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3nb00tr0z7k50ouwds71
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-14001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmsyec3p500uz0z7kw1blzrkyfsc-stock-price001520:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3oy00uu0z7ktqrodr131
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-14001520001520KR7001520006동양KOSPI1,159원1원0.09%1,160원1,173원1,142원126,9831.4억원107,122,032주1241.5억원
cmsyec3re00wc0z7kpr6jldtqfsc-stock-price001560:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3r700w90z7kwv4wwpmz1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-14001560001560KR7001560002제일연마KOSPI8,910원0원0.00%8,910원8,910원8,700원1,9481714.4만원7,600,000주677.1억원
cmsyec3t800xd0z7kd436ul9gfsc-stock-price001630:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3t300xa0z7kjljecoce1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-14001630001630KR7001630003종근당홀딩스KOSPI41,000원1,100원2.76%40,000원41,000원39,900원2,9841.2억원5,009,861주2054억원
cmsyec2xi00er0z7kdj2327t8fsc-stock-price0004Y0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2xd00ep0z7k11ehngl61——2026-08-140004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,991원3원0.15%1,984원1,992원1,984원21442.6만원5,315,000주105.8억원
cmsyec2zu00fw0z7k8zmmpwr3fsc-stock-price000590:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2zp00fs0z7k1almuas21
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-14000590000590KR7000590000CS홀딩스KOSPI68,700원300원0.44%68,000원69,100원67,400원6114175.5만원1,154,482주793.1억원
cmsyec30m00gd0z7k2o36tmssfsc-stock-price000650:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec30f00g90z7kgt87r9371
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-14000650000650KR7000650002천일고속KOSPI161,100원2,700원1.70%158,400원161,100원156,100원1,6192.5억원1,429,220주2302.4억원
cmsyec31f00gt0z7kf7v7wr5xfsc-stock-price000670:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec31a00gr0z7k6h683ttj1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-14000670000670KR7000670000영풍KOSPI38,100원-700원-1.80%38,600원39,350원37,550원21,1348억원18,410,683주7014.4억원
cmsyec32f00hg0z7kufpsm9rcfsc-stock-price000700:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec32700hc0z7kr1806kdu1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-14000700000700KR7000700005유수홀딩스KOSPI6,250원90원1.46%6,160원6,350원6,150원35,4092.2억원26,041,812주1627.6억원
cmsyec32v00hp0z7kyqc37yk4fsc-stock-price000720:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec32q00hn0z7k2q26c9sj1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-14000720000720KR7000720003현대건설KOSPI115,800원2,100원1.85%118,900원121,700원112,400원493,320570.1억원111,355,765주12.8조원
cmsyec37400k70z7kninrm1r7fsc-stock-price000890:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec36z00k50z7klq33r13h1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-14000890000890KR7000890004보해양조KOSPI1,484원-9원-0.60%1,487원1,500원1,430원365,2555.3억원27,624,025주409.9억원
106,262건 중 77,101–77,150← 이전1543 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬