Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec5rk01z30z7k52uk2ayrfsc-stock-price005990:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5rf01z00z7kf4zg36de1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-14005990005990KR7005990007매일홀딩스KOSDAQ10,770원-10원-0.09%10,770원10,800원10,740원868934.8만원13,298,304주1432.2억원
cmsyec5rv01z90z7kko65xbh7fsc-stock-price006040:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5rp01z60z7kn7ajwdu21
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-14006040006040KR7006040000동원산업KOSPI37,550원650원1.76%37,200원38,150원36,950원43,80316.4억원44,140,819주1.6조원
cmsyec5s401zf0z7k2e8zhzd0fsc-stock-price006050:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5s001zc0z7klx086xy31
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-14006050006050KR7006050009국영지앤엠KOSDAQ490원0원0.00%0원0원0원00원34,895,243주170.9억원
cmsyec5sf01zl0z7k10zdz728fsc-stock-price006060:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5s901zi0z7kqp9tintl1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-14006060006060KR7006060008화승인더KOSPI2,515원30원1.21%2,490원2,550원2,480원123,2873억원55,320,000주1391.2억원
cmsyec5sp01zr0z7k3oa26colfsc-stock-price006090:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5sk01zo0z7kmk54mw511
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-14006090006090KR7006090005사조오양KOSPI8,560원120원1.42%8,380원8,560원8,380원6,4915484.9만원9,422,739주806.5억원
cmsyec5sz01zx0z7kbyy1clu0fsc-stock-price006110:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5su01zu0z7kci1e1rly1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-14006110006110KR7006110001삼아알미늄KOSPI52,900원-1,400원-2.58%54,000원54,800원49,700원154,66979.8억원15,123,455주8000.3억원
cmsyec5ta02030z7kiomtruy1fsc-stock-price006120:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5t402000z7kmehub9v61
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-14006120006120KR7006120000SK디스커버리KOSPI52,700원800원1.54%51,900원54,100원51,300원24,97113.1억원17,413,751주9177억원
cmsyec5uj020r0z7kec47opx7fsc-stock-price006220:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5ue020p0z7kp7r4a1f21
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-14006220006220KR7006220008제주은행KOSPI9,340원80원0.86%9,280원9,450원9,220원46,4684.3억원37,798,557주3530.3억원
cmsyec5v302140z7kbme05iayfsc-stock-price006280:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5uz02110z7klbal8ess1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-14006280006280KR7006280002녹십자KOSPI129,200원-300원-0.23%129,100원130,300원127,600원15,57120억원11,686,538주1.5조원
cmsyec5vo021g0z7ky0do0palfsc-stock-price006345:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5vj021c0z7kxrl5fhmr1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-14006345006345KR7006341002대원전선우KOSPI10,250원-80원-0.77%10,410원10,610원9,970원80,0888.1억원2,621,200주268.6억원
cmsyec5w9021s0z7k16rysjlkfsc-stock-price006370:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5w3021o0z7k3s71q7kt1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-14006370006370KR7006370001대구백화점KOSPI4,915원405원8.98%4,555원5,100원4,555원51,0072.4억원10,821,611주531.8억원
cmsyec5pr01y30z7k69qj57fxfsc-stock-price005935:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5pm01y00z7k1yq4t9911
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-14005935005935KR7005931001삼성전자우KOSPI195,600원7,800원4.15%191,600원196,200원188,100원3,859,2777441억원802,371,203주156.9조원
cmsyec5qe01yg0z7kh2y6g59efsc-stock-price005945:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5q901yc0z7k95xcjxe51
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-14005945005945KR7005941000NH투자증권우KOSPI24,900원100원0.40%24,850원25,100원24,650원39,9379.9억원18,870,968주4698.8억원
cmsyec5qo01yl0z7kh17a52grfsc-stock-price005950:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5qi01yi0z7k49hgoalu1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-14005950005950KR7005950001이수화학KOSPI15,650원260원1.69%15,500원15,900원14,730원1,142,052176.9억원26,294,169주4115억원
cmsyec5qy01yr0z7k7vgap61kfsc-stock-price005960:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5qt01yo0z7k7a4csvrg1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-14005960005960KR7005960000동부건설KOSPI8,280원650원8.52%7,790원8,290원7,710원159,45712.8억원22,946,663주1899.9억원
cmsyec5tx020g0z7kojkr7xgofsc-stock-price006140:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5tt020d0z7kudvm548k1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-14006140006140KR7006140008피제이전자KOSDAQ5,070원60원1.20%5,010원5,160원4,965원33,3781.6억원14,865,000주753.6억원
cmsyec5u8020l0z7kckswlgt4fsc-stock-price006200:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5u4020j0z7ktvculjd31
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-14006200006200KR7006200000한국전자홀딩스KOSPI1,887원-193원-9.28%1,900원2,030원1,750원287,3185.3억원9,360,627주176.6억원
cmsyec5us020x0z7kg0x6mswufsc-stock-price006260:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5up020v0z7kbr1j41051
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-14006260006260KR7006260004LSKOSPI323,500원-2,500원-0.77%327,000원333,500원306,500원258,716820.3억원31,200,000주10조원
cmsyec5ve021a0z7kw0capt98fsc-stock-price006340:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5v902170z7kbkij8cjh1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-14006340006340KR7006340004대원전선KOSPI14,710원-400원-2.65%15,320원15,330원14,280원5,674,735833.1억원78,414,416주1.1조원
cmsyec5vz021m0z7kup10gytzfsc-stock-price006360:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5vt021i0z7k57a0ty6y1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-14006360006360KR7006360002GS건설KOSPI35,350원-350원-0.98%36,450원36,650원33,750원2,080,996727.2억원85,581,490주3조원
cmsyec5tm02090z7kjvdw166efsc-stock-price006125:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5tg02060z7kk3lwfp0z1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-14006125006125KR7006121008SK디스커버리우KOSPI39,000원750원1.96%38,300원39,050원38,250원1,7396732.4만원1,231,705주480.3억원
cmsyec5wx02250z7kro2baxz1fsc-stock-price006400:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5wq02210z7kx7p6xa501
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-14006400006400KR7006400006삼성SDIKOSPI516,000원29,000원5.95%491,500원518,000원485,500원463,0472325.8억원80,585,530주41.5조원
cmsyec5xa022c0z7klhe1qy1hfsc-stock-price006405:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5x402290z7k837refjj1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-14006405006405KR7006401004삼성SDI우KOSPI214,000원6,500원3.13%208,500원215,500원207,000원7,46115.7억원1,617,896주3462.2억원
cmsyec5wi021y0z7kmnz0l3ikfsc-stock-price006380:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5wd021u0z7kkfiosjze1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-14006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmsyec5xy022q0z7kpa2uc6gxfsc-stock-price006570:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5xt022m0z7k1gjfzulb1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-14006570006570KR7006570006대림통상KOSPI1,859원49원2.71%1,810원1,880원1,766원168,7053.1억원15,225,000주283억원
cmsyec5yc022x0z7ktiyb4wrbfsc-stock-price006620:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5y5022t0z7kxww28ju01
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-14006620006620KR7006620009동구바이오제약KOSDAQ3,915원-20원-0.51%3,935원4,005원3,890원117,6964.6억원28,464,992주1114.4억원
cmsyec63002520z7kp7bjf2jmfsc-stock-price006920:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec62w02500z7km2a5m9ue1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-14006920006920KR7006920003모헨즈KOSDAQ3,435원10원0.29%3,425원3,475원3,355원79,7802.7억원10,920,000주375.1억원
cmsyec63k025e0z7k2cnbbxhrfsc-stock-price007070:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec63f025b0z7k38tat2191
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-14007070007070KR7007070006GS리테일KOSPI27,700원950원3.55%26,450원27,900원26,450원163,13744.8억원83,607,415주2.3조원
cmsyec63v025j0z7klmb55hazfsc-stock-price0070X0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec63q025h0z7k1mzq6gdc1——2026-08-140070X0—KR70070X0000에스테크엠KONEX10,950원-330원-2.93%12,970원12,970원10,950원104114.3만원1,510,000주165.3억원
cmsyec645025p0z7kzfrk5nf5fsc-stock-price007110:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec640025n0z7kff1a1czj1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-14007110007110KR7007110000일신석재KOSPI571원-93원-14.01%600원632원500원4,982,80227.6억원77,456,610주442.2억원
cmsyec64f025v0z7k42t0m5hxfsc-stock-price007120:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec64a025s0z7kkgdlidap1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-14007120007120KR7007120009미래아이앤지KOSPI1,255원-123원-8.93%1,330원1,410원1,213원475,6226.2억원27,323,114주342.9억원
cmsyec64p02610z7kmpgyv4jofsc-stock-price007160:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec64l025y0z7kusjwxvxk1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-14007160007160KR7007160005사조산업KOSPI49,500원600원1.23%49,300원49,650원48,400원4,8202.3억원5,000,000주2475억원
cmsyec65002670z7k6lnqimacfsc-stock-price0071M0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec64v02640z7ks6f4grhj1——2026-08-140071M0—KR70071M0002삼성스팩11호KOSDAQ1,988원4원0.20%1,984원1,988원1,984원1,774352.6만원5,760,000주114.5억원
cmsyec65a026d0z7kcvtwdw1kfsc-stock-price007210:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec655026a0z7kjhqm0w161
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-14007210007210KR7007210008벽산KOSPI1,506원11원0.74%1,493원1,506원1,479원102,3711.5억원65,360,000주984.3억원
cmsyec65l026j0z7kjrgvgkf4fsc-stock-price007280:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec65f026g0z7k6gsic5wy1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-14007280007280KR7007280001한국특강KOSPI2,295원55원2.46%2,300원2,310원2,205원27,4486258.8만원28,646,540주657.4억원
cmsyec65v026p0z7k926gx9c3fsc-stock-price0072Z0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec65q026m0z7kbkytof6y1——2026-08-140072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,980원1원0.05%1,978원1,980원1,977원2,721538.4만원7,885,000주156.1억원
cmsyec5xn022k0z7kxqmt0o6lfsc-stock-price006490:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5xh022g0z7kvn60tern1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-14006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmsyec5z002330z7k4b57yo02fsc-stock-price006650:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5yr02310z7kc53a0j9i1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-14006650006650KR7006650006대한유화KOSPI91,400원2,900원3.28%89,000원92,600원88,900원30,15627.3억원6,500,000주5941억원
cmsyec5zc02390z7k0o8btpwffsc-stock-price006660:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5z602360z7ksdl907t01
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-14006660006660KR7006660005삼성공조KOSPI11,630원-100원-0.85%11,800원11,890원11,550원193,86322.7억원8,126,314주945억원
cmsyec5zs023g0z7k36lx6cdqfsc-stock-price006730:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5zl023d0z7kr4m2viu81
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-14006730006730KR7006730006서부T&DKOSDAQ10,120원-930원-8.42%11,050원11,400원9,550원1,650,013169.8억원64,276,923주6504.8억원
cmsyec604023m0z7kmmkk7uvffsc-stock-price006740:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5zy023j0z7ky9l9qr2w1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-14006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmsyec60j023r0z7k6f0sfwvkfsc-stock-price006800:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec60b023p0z7k19ffre531
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-14006800006800KR7006800007미래에셋증권KOSPI37,650원-400원-1.05%38,000원38,050원36,800원1,141,221426.2억원559,566,880주21조원
cmsyec60v023x0z7kasndp89pfsc-stock-price006805:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec60p023u0z7ko3kuz9ou1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-14006805006805KR7006801005미래에셋증권우KOSPI13,420원-30원-0.22%13,450원13,560원13,150원30,8224.1억원14,075,750주1888.9억원
cmsyec61502430z7kxty7qdocfsc-stock-price00680K:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec61002400z7k07r4tiqz1——2026-08-1400680K—KR700680K019미래에셋증권2우BKOSPI12,240원180원1.49%12,060원12,290원11,950원149,21418.1억원136,500,000주1.6조원
cmsyec6x902m30z7kj8qpnct7fsc-stock-price010060:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6x502m10z7kw38abd9g1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-14010060010060KR7010060002OCI홀딩스KOSPI279,000원1,000원0.36%274,500원279,500원265,000원218,591596.4억원18,670,232주5.2조원
cmsyec6xk02m90z7ky8oe8h94fsc-stock-price010100:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6xf02m70z7kkttylncc1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-14010100010100KR7010100006한국무브넥스KOSPI3,865원115원3.07%3,755원3,875원3,680원130,4504.9억원30,450,420주1176.9억원
cmsyec6y502ml0z7k8ddqr47sfsc-stock-price010130:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6y002mi0z7kvp8qs9e51
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-14010130010130KR7010130003고려아연KOSPI1,196,000원-37,000원-3.00%1,228,000원1,228,000원1,171,000원21,024251.1억원20,872,969주24.9조원
cmsyec6ye02mr0z7kkx7oiq9sfsc-stock-price010140:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6ya02mo0z7klcjh5kco1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-14010140010140KR7010140002삼성중공업KOSPI22,300원300원1.36%22,350원22,750원22,050원3,051,125681억원880,000,000주19.6조원
cmsyec6yp02mx0z7kd81bn1p5fsc-stock-price010170:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6yk02mu0z7kz4k90m611
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-14010170010170KR7010170009대한광통신KOSDAQ13,370원130원0.98%13,300원13,480원12,450원6,497,690838.6억원155,485,660주2조원
cmsyec6z002n30z7kve9amkh2fsc-stock-price0101C0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6yv02n00z7kz6nf6lr51——2026-08-140101C0—KR70101C0008하나36호스팩KOSDAQ1,980원-3원-0.15%1,986원1,987원1,975원714141.3만원7,740,000주153.2억원
106,262건 중 76,651–76,700← 이전1534 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬